画像: FOCAI
FOCAIfocai.fun
¥0.003131
-0.02%
1D

focai.fun(FOCAI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 17, 2026Oct 18, 2026¥0.003131¥0.003131¥0.003131¥0.003131¥1,526.32¥0.00
Oct 16, 2026Oct 17, 2026¥0.003131¥0.003131¥0.003131¥0.003131¥1,526.32¥0.00
Oct 15, 2026Oct 16, 2026¥0.003131¥0.003131¥0.003131¥0.003131¥1,526.32¥0.00
Oct 14, 2026Oct 15, 2026¥0.003131¥0.003131¥0.003131¥0.003131¥1,526.32¥0.00
Oct 13, 2026Oct 14, 2026¥0.003131¥0.003131¥0.003131¥0.003131¥1,526.32¥0.00
Oct 12, 2026Oct 13, 2026¥0.003131¥0.003131¥0.003131¥0.003131¥1,526.32¥0.00
Oct 11, 2026Oct 12, 2026¥0.003131¥0.003131¥0.003131¥0.003131¥1,526.32¥0.00
Oct 10, 2026Oct 11, 2026¥0.003131¥0.003131¥0.003131¥0.003131¥1,526.32¥0.00
Oct 9, 2026Oct 10, 2026¥0.003450¥0.003450¥0.003131¥0.003131¥5,046.34¥0.00
Oct 8, 2026Oct 9, 2026¥0.003450¥0.003450¥0.003450¥0.003450¥7,006.14¥0.00
Oct 7, 2026Oct 8, 2026¥0.003450¥0.003450¥0.003450¥0.003450¥7,006.14¥0.00
Oct 6, 2026Oct 7, 2026¥0.003450¥0.003450¥0.003450¥0.003450¥7,006.14¥0.00
Oct 5, 2026Oct 6, 2026¥0.003450¥0.003450¥0.003450¥0.003450¥7,006.14¥0.00
Oct 4, 2026Oct 5, 2026¥0.003426¥0.003535¥0.003409¥0.003450¥7,016.81¥0.00
Oct 3, 2026Oct 4, 2026¥0.003436¥0.003501¥0.003404¥0.003426¥6,886.47¥0.00
Oct 2, 2026Oct 3, 2026¥0.003436¥0.003436¥0.003436¥0.003436¥6,745.32¥0.00
Oct 1, 2026Oct 2, 2026¥0.003436¥0.003436¥0.003436¥0.003436¥6,745.32¥0.00
Sep 30, 2026Oct 1, 2026¥0.003619¥0.003619¥0.003428¥0.003436¥13,738¥0.00
Sep 29, 2026Sep 30, 2026¥0.003619¥0.003619¥0.003619¥0.003619¥37,027¥0.00
Sep 28, 2026Sep 29, 2026¥0.003619¥0.003619¥0.003619¥0.003619¥37,027¥0.00
Sep 27, 2026Sep 28, 2026¥0.003619¥0.003619¥0.003619¥0.003619¥37,027¥0.00
Sep 26, 2026Sep 27, 2026¥0.003619¥0.003619¥0.003619¥0.003619¥37,027¥0.00
Sep 25, 2026Sep 26, 2026¥0.003609¥0.003619¥0.003588¥0.003619¥37,280¥0.00
Sep 24, 2026Sep 25, 2026¥0.003594¥0.003666¥0.003516¥0.003609¥22,942¥0.00
Sep 23, 2026Sep 24, 2026¥0.003685¥0.003685¥0.003594¥0.003594¥229.90¥0.00
Sep 22, 2026Sep 23, 2026¥0.003685¥0.003685¥0.003685¥0.003685¥231.51¥0.00
Sep 21, 2026Sep 22, 2026¥0.003502¥0.003685¥0.003493¥0.003685¥329.18¥0.00
Sep 20, 2026Sep 21, 2026¥0.003148¥0.003502¥0.003148¥0.003502¥921.69¥0.00
Sep 19, 2026Sep 20, 2026¥0.003148¥0.003148¥0.003148¥0.003148¥2,358.43¥0.00
Sep 18, 2026Sep 19, 2026¥0.003148¥0.003148¥0.003148¥0.003148¥2,358.43¥0.00

当社の過去価格データページで、focai.fun の価格履歴を包括的に確認できます。focai.fun の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、focai.fun 価格の始値、高値、安値、終値データに加え、過去の FOCAI 取引量と時価総額を確認できます。

focai.fun の開始価格から最新の FOCAI 価格データまで、focai.fun の履歴全体を追跡できます。当社の FOCAI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像