| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | Nov 11, 2026 | ¥0.001050 | ¥0.001050 | ¥0.001050 | ¥0.001050 | ¥2,994.38 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.001050 | ¥0.001050 | ¥0.001050 | ¥0.001050 | ¥2,994.38 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.001072 | ¥0.001090 | ¥0.001032 | ¥0.001050 | ¥1,375.56 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.001072 | ¥0.001072 | ¥0.001072 | ¥0.001072 | ¥1.37 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.001072 | ¥0.001072 | ¥0.001072 | ¥0.001072 | ¥1.37 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.001072 | ¥0.001072 | ¥0.001072 | ¥0.001072 | ¥1.37 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.001072 | ¥0.001072 | ¥0.001072 | ¥0.001072 | ¥1.37 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.001130 | ¥0.001136 | ¥0.001072 | ¥0.001072 | ¥1.50 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.001130 | ¥0.001130 | ¥0.001130 | ¥0.001130 | ¥2.85 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001130 | ¥0.001130 | ¥0.001130 | ¥0.001130 | ¥2.85 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001137 | ¥0.001150 | ¥0.001125 | ¥0.001130 | ¥2.85 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001212 | ¥0.001212 | ¥0.001107 | ¥0.001137 | ¥0.7707 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.001212 | ¥0.001212 | ¥0.001212 | ¥0.001212 | ¥0.1718 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001212 | ¥0.001212 | ¥0.001212 | ¥0.001212 | ¥0.1718 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001204 | ¥0.001218 | ¥0.001182 | ¥0.001212 | ¥2.26 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001212 | ¥0.001236 | ¥0.001191 | ¥0.001203 | ¥4.35 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001231 | ¥0.001237 | ¥0.001204 | ¥0.001212 | ¥14.79 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001232 | ¥0.001238 | ¥0.001188 | ¥0.001229 | ¥13.41 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001253 | ¥0.001270 | ¥0.001213 | ¥0.001232 | ¥0.6827 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001253 | ¥0.001253 | ¥0.001253 | ¥0.001253 | ¥0.1645 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001253 | ¥0.001253 | ¥0.001253 | ¥0.001253 | ¥0.1645 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001238 | ¥0.001259 | ¥0.001224 | ¥0.001253 | ¥91.95 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001267 | ¥0.001267 | ¥0.001219 | ¥0.001240 | ¥903.28 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001232 | ¥0.001272 | ¥0.001194 | ¥0.001267 | ¥0.8518 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001290 | ¥0.001290 | ¥0.001197 | ¥0.001218 | ¥2.86 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001290 | ¥0.001290 | ¥0.001290 | ¥0.001290 | ¥5.79 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001290 | ¥0.001290 | ¥0.001290 | ¥0.001290 | ¥5.79 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001305 | ¥0.001305 | ¥0.001227 | ¥0.001290 | ¥2,528.99 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001305 | ¥0.001305 | ¥0.001305 | ¥0.001305 | ¥4,634.40 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001305 | ¥0.001305 | ¥0.001305 | ¥0.001305 | ¥4,634.40 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001292 | ¥0.001324 | ¥0.001266 | ¥0.001305 | ¥4,594.87 | ¥0.00 |
当社の過去価格データページで、FML の価格履歴を包括的に確認できます。FML の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FML 価格の始値、高値、安値、終値データに加え、過去の FML 取引量と時価総額を確認できます。
FML の開始価格から最新の FML 価格データまで、FML の履歴全体を追跡できます。当社の FML 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




