| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001254 | ¥0.001254 | ¥0.001207 | ¥0.001227 | ¥894.05 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001220 | ¥0.001259 | ¥0.001182 | ¥0.001254 | ¥0.8431 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001276 | ¥0.001276 | ¥0.001185 | ¥0.001205 | ¥2.83 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001276 | ¥0.001276 | ¥0.001276 | ¥0.001276 | ¥5.73 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001276 | ¥0.001276 | ¥0.001276 | ¥0.001276 | ¥5.73 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001292 | ¥0.001292 | ¥0.001214 | ¥0.001276 | ¥2,503.17 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001292 | ¥0.001292 | ¥0.001292 | ¥0.001292 | ¥4,587.08 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001292 | ¥0.001292 | ¥0.001292 | ¥0.001292 | ¥4,587.08 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001279 | ¥0.001310 | ¥0.001253 | ¥0.001292 | ¥4,547.95 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001294 | ¥0.001309 | ¥0.001257 | ¥0.001279 | ¥533.67 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001296 | ¥0.001314 | ¥0.001278 | ¥0.001296 | ¥203.76 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001392 | ¥0.001392 | ¥0.001295 | ¥0.001295 | ¥1,069.84 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001392 | ¥0.001392 | ¥0.001392 | ¥0.001392 | ¥1,155.87 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001417 | ¥0.001424 | ¥0.001392 | ¥0.001392 | ¥2,311.82 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001439 | ¥0.001445 | ¥0.001373 | ¥0.001417 | ¥16,110 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001373 | ¥0.001441 | ¥0.001361 | ¥0.001436 | ¥236,635 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002607 | ¥0.002642 | ¥0.001369 | ¥0.001373 | ¥165,192 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002680 | ¥0.002680 | ¥0.002608 | ¥0.002609 | ¥369.28 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002680 | ¥0.002680 | ¥0.002680 | ¥0.002680 | ¥338.99 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002623 | ¥0.002680 | ¥0.002592 | ¥0.002680 | ¥335.80 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002645 | ¥0.002645 | ¥0.002623 | ¥0.002623 | ¥84.30 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002645 | ¥0.002645 | ¥0.002645 | ¥0.002645 | ¥80.81 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.002645 | ¥0.002645 | ¥0.002645 | ¥0.002645 | ¥80.81 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002645 | ¥0.002645 | ¥0.002645 | ¥0.002645 | ¥80.81 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002672 | ¥0.002684 | ¥0.002645 | ¥0.002645 | ¥80.93 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002692 | ¥0.002692 | ¥0.002566 | ¥0.002672 | ¥71.07 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002692 | ¥0.002692 | ¥0.002692 | ¥0.002692 | ¥10.50 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002694 | ¥0.002715 | ¥0.002658 | ¥0.002692 | ¥10.49 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002524 | ¥0.002715 | ¥0.002521 | ¥0.002694 | ¥132.55 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002545 | ¥0.002549 | ¥0.002437 | ¥0.002524 | ¥20,996 | ¥0.00 |
当社の過去価格データページで、FML の価格履歴を包括的に確認できます。FML の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FML 価格の始値、高値、安値、終値データに加え、過去の FML 取引量と時価総額を確認できます。
FML の開始価格から最新の FML 価格データまで、FML の履歴全体を追跡できます。当社の FML 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




