画像: FLOKIX
FLOKIXFLOKI X
¥0.6135
-3.75%
1D

FLOKI X(FLOKIX)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 9, 2026Sep 10, 2026¥0.6395¥0.6449¥0.6166¥0.6166¥2,727.28¥0.00
Sep 8, 2026Sep 9, 2026¥0.6272¥0.6417¥0.6253¥0.6381¥2,794.35¥0.00
Sep 7, 2026Sep 8, 2026¥0.6374¥0.6378¥0.6174¥0.6272¥2,652.63¥0.00
Sep 6, 2026Sep 7, 2026¥0.6526¥0.6526¥0.6281¥0.6374¥3,291.00¥0.00
Sep 5, 2026Sep 6, 2026¥0.6111¥0.6607¥0.6101¥0.6526¥3,788.82¥0.00
Sep 4, 2026Sep 5, 2026¥0.6057¥0.6150¥0.6037¥0.6111¥4,738.08¥0.00
Sep 3, 2026Sep 4, 2026¥0.5866¥0.6075¥0.5841¥0.6058¥4,138.19¥0.00
Sep 2, 2026Sep 3, 2026¥0.5795¥0.5952¥0.5795¥0.5865¥2,867.52¥0.00
Sep 1, 2026Sep 2, 2026¥0.5940¥0.5975¥0.5770¥0.5795¥2,839.68¥0.00
Aug 31, 2026Sep 1, 2026¥0.5845¥0.5952¥0.5796¥0.5939¥3,925.11¥0.00
Aug 30, 2026Aug 31, 2026¥0.5868¥0.6046¥0.5823¥0.5845¥2,721.30¥0.00
Aug 29, 2026Aug 30, 2026¥0.5810¥0.5965¥0.5614¥0.5872¥4,710.76¥0.00
Aug 28, 2026Aug 29, 2026¥0.6177¥0.6191¥0.5799¥0.5810¥6,742.62¥0.00
Aug 27, 2026Aug 28, 2026¥0.6051¥0.6226¥0.6009¥0.6177¥5,524.07¥0.00
Aug 26, 2026Aug 27, 2026¥0.5990¥0.6083¥0.5895¥0.6051¥3,983.81¥0.00
Aug 25, 2026Aug 26, 2026¥0.5098¥0.6146¥0.5098¥0.5990¥4,379.95¥0.00
Aug 24, 2026Aug 25, 2026¥0.5098¥0.5098¥0.5098¥0.5098¥2,641.31¥0.00
Aug 23, 2026Aug 24, 2026¥0.5164¥0.5170¥0.5080¥0.5098¥2,649.43¥0.00
Aug 22, 2026Aug 23, 2026¥0.5007¥0.5225¥0.5000¥0.5164¥2,885.36¥0.00
Aug 21, 2026Aug 22, 2026¥0.4789¥0.5024¥0.4789¥0.5007¥3,893.43¥0.00
Aug 20, 2026Aug 21, 2026¥0.4745¥0.4799¥0.4642¥0.4789¥4,284.92¥0.00
Aug 19, 2026Aug 20, 2026¥0.4446¥0.4752¥0.4443¥0.4743¥3,396.85¥0.00
Aug 18, 2026Aug 19, 2026¥0.4474¥0.4554¥0.4441¥0.4446¥3,650.52¥0.00
Aug 17, 2026Aug 18, 2026¥0.4448¥0.4511¥0.4438¥0.4471¥4,345.20¥0.00
Aug 16, 2026Aug 17, 2026¥0.4483¥0.4487¥0.4448¥0.4448¥2,723.97¥0.00
Aug 15, 2026Aug 16, 2026¥0.4442¥0.4508¥0.4413¥0.4483¥2,918.77¥0.00
Aug 14, 2026Aug 15, 2026¥0.4465¥0.4497¥0.4412¥0.4442¥2,699.84¥0.00
Aug 13, 2026Aug 14, 2026¥0.4461¥0.4487¥0.4425¥0.4465¥3,973.61¥0.00
Aug 12, 2026Aug 13, 2026¥0.4577¥0.4610¥0.4455¥0.4459¥4,306.90¥0.00
Aug 11, 2026Aug 12, 2026¥0.4473¥0.4573¥0.4244¥0.4573¥3,069.11¥0.00
Aug 10, 2026Aug 11, 2026¥0.4587¥0.4911¥0.3932¥0.4343¥3,448.84¥0.00

当社の過去価格データページで、FLOKI X の価格履歴を包括的に確認できます。FLOKI X の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FLOKI X 価格の始値、高値、安値、終値データに加え、過去の FLOKIX 取引量と時価総額を確認できます。

FLOKI X の開始価格から最新の FLOKIX 価格データまで、FLOKI X の履歴全体を追跡できます。当社の FLOKIX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像