画像: FYC
FYCFive Year Cycle
¥0.003027
0.60%
1D

Five Year Cycle(FYC)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 11, 2026Nov 12, 2026¥0.003018¥0.003054¥0.003016¥0.003022¥1,079.30¥0.00
Nov 10, 2026Nov 11, 2026¥0.003094¥0.003094¥0.003006¥0.003018¥596.54¥0.00
Nov 9, 2026Nov 10, 2026¥0.003094¥0.003094¥0.003094¥0.003094¥5.74¥0.00
Nov 8, 2026Nov 9, 2026¥0.003094¥0.003094¥0.003094¥0.003094¥5.74¥0.00
Nov 7, 2026Nov 8, 2026¥0.003141¥0.003141¥0.003087¥0.003094¥97.78¥0.00
Nov 6, 2026Nov 7, 2026¥0.003141¥0.003141¥0.003141¥0.003141¥297.01¥0.00
Nov 5, 2026Nov 6, 2026¥0.003141¥0.003141¥0.003141¥0.003141¥297.01¥0.00
Nov 4, 2026Nov 5, 2026¥0.003129¥0.003142¥0.003061¥0.003141¥539.53¥0.00
Nov 3, 2026Nov 4, 2026¥0.003116¥0.003129¥0.003093¥0.003129¥282,578¥0.00
Nov 2, 2026Nov 3, 2026¥0.003198¥0.003198¥0.003111¥0.003116¥154,019¥0.00
Nov 1, 2026Nov 2, 2026¥0.003198¥0.003198¥0.003198¥0.003198¥185.62¥0.00
Oct 31, 2026Nov 1, 2026¥0.003177¥0.003215¥0.003176¥0.003198¥185.56¥0.00
Oct 30, 2026Oct 31, 2026¥0.003237¥0.003262¥0.003122¥0.003177¥61,716¥0.00
Oct 29, 2026Oct 30, 2026¥0.003536¥0.003543¥0.003241¥0.003241¥713,722¥0.00
Oct 28, 2026Oct 29, 2026¥0.003400¥0.003648¥0.003355¥0.003536¥843,196¥0.00
Oct 27, 2026Oct 28, 2026¥0.003434¥0.003488¥0.003364¥0.003400¥7,476.32¥0.00
Oct 26, 2026Oct 27, 2026¥0.003455¥0.003498¥0.003399¥0.003434¥7,749.10¥0.00
Oct 25, 2026Oct 26, 2026¥0.003452¥0.003508¥0.003436¥0.003453¥3,211.45¥0.00
Oct 24, 2026Oct 25, 2026¥0.003492¥0.003503¥0.003378¥0.003452¥3,946.18¥0.00
Oct 23, 2026Oct 24, 2026¥0.003469¥0.003557¥0.003469¥0.003492¥14,498¥0.00
Oct 22, 2026Oct 23, 2026¥0.003584¥0.003595¥0.003454¥0.003468¥5,004.89¥0.00
Oct 21, 2026Oct 22, 2026¥0.003504¥0.003632¥0.003504¥0.003584¥7,245.62¥0.00
Oct 20, 2026Oct 21, 2026¥0.003504¥0.003504¥0.003504¥0.003504¥8,003.19¥0.00
Oct 19, 2026Oct 20, 2026¥0.003481¥0.003504¥0.003466¥0.003504¥7,999.88¥0.00
Oct 18, 2026Oct 19, 2026¥0.003442¥0.003489¥0.003395¥0.003481¥10,198¥0.00
Oct 17, 2026Oct 18, 2026¥0.003528¥0.003573¥0.003438¥0.003442¥2,320.95¥0.00
Oct 16, 2026Oct 17, 2026¥0.003580¥0.003633¥0.003509¥0.003525¥4,123.07¥0.00
Oct 15, 2026Oct 16, 2026¥0.003610¥0.003647¥0.003491¥0.003580¥2,837.15¥0.00
Oct 14, 2026Oct 15, 2026¥0.003689¥0.003698¥0.003558¥0.003610¥11,121¥0.00
Oct 13, 2026Oct 14, 2026¥0.003678¥0.003719¥0.003647¥0.003689¥9,969.50¥0.00
Oct 12, 2026Oct 13, 2026¥0.003799¥0.003803¥0.003678¥0.003678¥15,622¥0.00

当社の過去価格データページで、Five Year Cycle の価格履歴を包括的に確認できます。Five Year Cycle の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Five Year Cycle 価格の始値、高値、安値、終値データに加え、過去の FYC 取引量と時価総額を確認できます。

Five Year Cycle の開始価格から最新の FYC 価格データまで、Five Year Cycle の履歴全体を追跡できます。当社の FYC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像