| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0₇9413 | ¥0.0₇9547 | ¥0.0₇9070 | ¥0.0₇9210 | ¥58,445 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0₇9449 | ¥0.0₇9468 | ¥0.0₇9254 | ¥0.0₇9413 | ¥136,176 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0₇8899 | ¥0.0₇9461 | ¥0.0₇8883 | ¥0.0₇9441 | ¥80,126 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0₇8884 | ¥0.0₇8920 | ¥0.0₇8647 | ¥0.0₇8881 | ¥1,488.17 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0₇8135 | ¥0.0₇8941 | ¥0.0₇8135 | ¥0.0₇8884 | ¥2,447.19 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0₇8135 | ¥0.0₇8135 | ¥0.0₇8135 | ¥0.0₇8135 | ¥1,873.08 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0₇8135 | ¥0.0₇8135 | ¥0.0₇8135 | ¥0.0₇8135 | ¥1,873.08 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0₇8154 | ¥0.0₇8233 | ¥0.0₇8078 | ¥0.0₇8135 | ¥1,874.28 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0₇8595 | ¥0.0₇8595 | ¥0.0₇8127 | ¥0.0₇8154 | ¥7,258.80 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0₇8399 | ¥0.0₇8713 | ¥0.0₇8399 | ¥0.0₇8594 | ¥2,320.70 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0₇8573 | ¥0.0₇8589 | ¥0.0₇8377 | ¥0.0₇8399 | ¥1,142.76 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0₇8552 | ¥0.0₇8638 | ¥0.0₇8517 | ¥0.0₇8565 | ¥18,743 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0₇8309 | ¥0.0₇8787 | ¥0.0₇8290 | ¥0.0₇8549 | ¥20,279 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₇8410 | ¥0.0₇8410 | ¥0.0₇8242 | ¥0.0₇8327 | ¥4,058.20 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₇8410 | ¥0.0₇8410 | ¥0.0₇8410 | ¥0.0₇8410 | ¥389.31 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₇8431 | ¥0.0₇8479 | ¥0.0₇8331 | ¥0.0₇8410 | ¥23,109 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₇8580 | ¥0.0₇8592 | ¥0.0₇8284 | ¥0.0₇8413 | ¥60,040 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₇8521 | ¥0.0₇8884 | ¥0.0₇8417 | ¥0.0₇8580 | ¥28,841 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₇8543 | ¥0.0₇8940 | ¥0.0₇8422 | ¥0.0₇8521 | ¥84,430 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₇8760 | ¥0.0₇8803 | ¥0.0₇8462 | ¥0.0₇8525 | ¥85,989 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₇8411 | ¥0.0₇8924 | ¥0.0₇8411 | ¥0.0₇8760 | ¥42,326 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₇8526 | ¥0.0₇8592 | ¥0.0₇8299 | ¥0.0₇8405 | ¥11,934 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₇8635 | ¥0.0₇8761 | ¥0.0₇8489 | ¥0.0₇8526 | ¥150,053 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₇8660 | ¥0.0₇8713 | ¥0.0₇8549 | ¥0.0₇8635 | ¥54,889 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₇8661 | ¥0.0₇8894 | ¥0.0₇8639 | ¥0.0₇8656 | ¥14,668 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₇8652 | ¥0.0₇8669 | ¥0.0₇8589 | ¥0.0₇8661 | ¥43,369 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₇8948 | ¥0.0₇9007 | ¥0.0₇8620 | ¥0.0₇8652 | ¥42,134 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₇8976 | ¥0.0₇9069 | ¥0.0₇8910 | ¥0.0₇8948 | ¥28,210 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₇8782 | ¥0.0₇8973 | ¥0.0₇8770 | ¥0.0₇8973 | ¥18,228 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₇8883 | ¥0.0₇8986 | ¥0.0₇8761 | ¥0.0₇8787 | ¥24,061 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₇8731 | ¥0.0₇9025 | ¥0.0₇8678 | ¥0.0₇8881 | ¥70,024 | ¥0.00 |
当社の過去価格データページで、FINE の価格履歴を包括的に確認できます。FINE の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FINE 価格の始値、高値、安値、終値データに加え、過去の FINE 取引量と時価総額を確認できます。
FINE の開始価格から最新の FINE 価格データまで、FINE の履歴全体を追跡できます。当社の FINE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




