| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003775 | ¥0.003775 | ¥0.003514 | ¥0.003514 | ¥30,809 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003762 | ¥0.003777 | ¥0.003746 | ¥0.003775 | ¥56,228 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003911 | ¥0.003918 | ¥0.003762 | ¥0.003762 | ¥48,547 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003632 | ¥0.003911 | ¥0.003631 | ¥0.003911 | ¥316,588 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004605 | ¥0.004607 | ¥0.003632 | ¥0.003632 | ¥172,944 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004569 | ¥0.004605 | ¥0.004522 | ¥0.004605 | ¥16,000 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.004520 | ¥0.004569 | ¥0.004495 | ¥0.004569 | ¥23,289 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.004583 | ¥0.004583 | ¥0.004478 | ¥0.004520 | ¥383,377 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003966 | ¥0.004584 | ¥0.003966 | ¥0.004583 | ¥216,852 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003841 | ¥0.003989 | ¥0.003841 | ¥0.003966 | ¥103,723 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.003786 | ¥0.003841 | ¥0.003694 | ¥0.003841 | ¥180,358 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.003996 | ¥0.004045 | ¥0.003786 | ¥0.003786 | ¥318,247 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.003980 | ¥0.003997 | ¥0.003916 | ¥0.003996 | ¥50,762 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.004088 | ¥0.004089 | ¥0.003847 | ¥0.003980 | ¥63,700 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.004428 | ¥0.004429 | ¥0.004086 | ¥0.004088 | ¥26,457 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.004165 | ¥0.004429 | ¥0.004160 | ¥0.004429 | ¥42,148 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.004249 | ¥0.004303 | ¥0.004165 | ¥0.004165 | ¥239,205 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.004061 | ¥0.004251 | ¥0.003950 | ¥0.004249 | ¥103,404 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003923 | ¥0.004062 | ¥0.003923 | ¥0.004061 | ¥48,324 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003908 | ¥0.003924 | ¥0.003887 | ¥0.003923 | ¥17,963 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003889 | ¥0.003918 | ¥0.003880 | ¥0.003908 | ¥30,928 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003699 | ¥0.003906 | ¥0.003699 | ¥0.003889 | ¥145,448 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.003536 | ¥0.003699 | ¥0.003501 | ¥0.003698 | ¥156,724 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003435 | ¥0.003706 | ¥0.003322 | ¥0.003536 | ¥162,964 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.003321 | ¥0.003435 | ¥0.003320 | ¥0.003435 | ¥151,930 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.003616 | ¥0.003651 | ¥0.003320 | ¥0.003321 | ¥372,566 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.004063 | ¥0.004623 | ¥0.003615 | ¥0.003616 | ¥540,169 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.004247 | ¥0.004250 | ¥0.004062 | ¥0.004063 | ¥311,568 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.004573 | ¥0.004600 | ¥0.004246 | ¥0.004247 | ¥1.65M | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.005380 | ¥0.006017 | ¥0.004551 | ¥0.004574 | ¥70.37M | ¥0.00 |
当社の過去価格データページで、fih の価格履歴を包括的に確認できます。fih の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、fih 価格の始値、高値、安値、終値データに加え、過去の FIH 取引量と時価総額を確認できます。
fih の開始価格から最新の FIH 価格データまで、fih の履歴全体を追跡できます。当社の FIH 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




