| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 24, 2026 | Oct 25, 2026 | ¥0.003130 | ¥0.003150 | ¥0.003129 | ¥0.003129 | ¥2,111.32 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.003139 | ¥0.003139 | ¥0.003126 | ¥0.003130 | ¥6,028.88 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.003167 | ¥0.003169 | ¥0.003138 | ¥0.003139 | ¥19,079 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003279 | ¥0.003281 | ¥0.003152 | ¥0.003167 | ¥26,567 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.003256 | ¥0.003279 | ¥0.003255 | ¥0.003279 | ¥30,230 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.003160 | ¥0.003256 | ¥0.003160 | ¥0.003256 | ¥21,725 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.003170 | ¥0.003171 | ¥0.003160 | ¥0.003160 | ¥4,349.89 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.003182 | ¥0.003200 | ¥0.003168 | ¥0.003171 | ¥6,816.99 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.003227 | ¥0.003227 | ¥0.003182 | ¥0.003182 | ¥42,078 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.003162 | ¥0.003228 | ¥0.003161 | ¥0.003227 | ¥67,031 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.003087 | ¥0.003204 | ¥0.003086 | ¥0.003162 | ¥209,846 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.003503 | ¥0.003520 | ¥0.003087 | ¥0.003087 | ¥19,636 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.003482 | ¥0.003505 | ¥0.003482 | ¥0.003503 | ¥2,033.66 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.003503 | ¥0.003504 | ¥0.003482 | ¥0.003482 | ¥5,484.05 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.003492 | ¥0.003513 | ¥0.003482 | ¥0.003503 | ¥38,993 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.003538 | ¥0.003539 | ¥0.003463 | ¥0.003492 | ¥70,503 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.003785 | ¥0.003785 | ¥0.003538 | ¥0.003538 | ¥101,325 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.003791 | ¥0.003804 | ¥0.003785 | ¥0.003785 | ¥26,217 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.003714 | ¥0.003792 | ¥0.003713 | ¥0.003791 | ¥24,468 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003607 | ¥0.003743 | ¥0.003607 | ¥0.003714 | ¥61,628 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003492 | ¥0.003613 | ¥0.003491 | ¥0.003607 | ¥96,844 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003751 | ¥0.003751 | ¥0.003492 | ¥0.003492 | ¥30,616 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003739 | ¥0.003753 | ¥0.003722 | ¥0.003751 | ¥55,875 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003887 | ¥0.003894 | ¥0.003739 | ¥0.003739 | ¥48,242 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003610 | ¥0.003887 | ¥0.003608 | ¥0.003887 | ¥314,601 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004576 | ¥0.004578 | ¥0.003609 | ¥0.003610 | ¥171,858 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004540 | ¥0.004576 | ¥0.004494 | ¥0.004576 | ¥15,899 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.004492 | ¥0.004541 | ¥0.004467 | ¥0.004540 | ¥23,143 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.004554 | ¥0.004554 | ¥0.004450 | ¥0.004492 | ¥380,970 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003941 | ¥0.004555 | ¥0.003941 | ¥0.004554 | ¥215,490 | ¥0.00 |
当社の過去価格データページで、fih の価格履歴を包括的に確認できます。fih の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、fih 価格の始値、高値、安値、終値データに加え、過去の FIH 取引量と時価総額を確認できます。
fih の開始価格から最新の FIH 価格データまで、fih の履歴全体を追跡できます。当社の FIH 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




