| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00007977 | ¥0.00008032 | ¥0.00007843 | ¥0.00007929 | ¥12,274 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00008262 | ¥0.00008380 | ¥0.00007856 | ¥0.00007977 | ¥16,115 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00008189 | ¥0.00008264 | ¥0.00008065 | ¥0.00008262 | ¥7,813.36 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00007802 | ¥0.00008199 | ¥0.00007787 | ¥0.00008182 | ¥7,026.11 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00007797 | ¥0.00007820 | ¥0.00007573 | ¥0.00007786 | ¥34,945 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00007734 | ¥0.00007845 | ¥0.00007683 | ¥0.00007797 | ¥17,645 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00007291 | ¥0.00007756 | ¥0.00007275 | ¥0.00007734 | ¥3,313.71 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00007292 | ¥0.00007403 | ¥0.00007259 | ¥0.00007291 | ¥4,055.33 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00007294 | ¥0.00007294 | ¥0.00007292 | ¥0.00007293 | ¥23.97 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00007588 | ¥0.00007588 | ¥0.00007293 | ¥0.00007294 | ¥141.50 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00007397 | ¥0.00007588 | ¥0.00007397 | ¥0.00007588 | ¥1,854.65 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00007369 | ¥0.00007507 | ¥0.00007369 | ¥0.00007397 | ¥2,516.45 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00007369 | ¥0.00007369 | ¥0.00007369 | ¥0.00007369 | ¥205.19 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00007296 | ¥0.00007369 | ¥0.00007279 | ¥0.00007369 | ¥205.39 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.00007392 | ¥0.00007461 | ¥0.00007312 | ¥0.00007312 | ¥1,194.76 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.00007530 | ¥0.00007625 | ¥0.00007376 | ¥0.00007392 | ¥99.91 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.00007525 | ¥0.00007592 | ¥0.00007376 | ¥0.00007530 | ¥3.90 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.00007512 | ¥0.00007576 | ¥0.00007294 | ¥0.00007522 | ¥7,106.71 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.00007447 | ¥0.00007765 | ¥0.00007401 | ¥0.00007512 | ¥3,516.18 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.00007412 | ¥0.00007810 | ¥0.00007336 | ¥0.00007447 | ¥1,269.89 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.00007473 | ¥0.00007569 | ¥0.00007339 | ¥0.00007396 | ¥847.41 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.00007153 | ¥0.00007590 | ¥0.00007153 | ¥0.00007473 | ¥1,901.77 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.00007236 | ¥0.00007292 | ¥0.00007057 | ¥0.00007149 | ¥5,292.73 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.00007386 | ¥0.00007442 | ¥0.00007203 | ¥0.00007236 | ¥6,293.23 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.00007301 | ¥0.00007435 | ¥0.00007217 | ¥0.00007386 | ¥4,861.97 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.00007329 | ¥0.00007517 | ¥0.00007298 | ¥0.00007298 | ¥532.42 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.00007287 | ¥0.00007449 | ¥0.00007272 | ¥0.00007329 | ¥103,081 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.00007748 | ¥0.00008004 | ¥0.00007260 | ¥0.00007287 | ¥12,863 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.00007745 | ¥0.00007759 | ¥0.00007741 | ¥0.00007748 | ¥0.1253 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.00007578 | ¥0.00007748 | ¥0.00007559 | ¥0.00007745 | ¥23,153 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.00007577 | ¥0.00007771 | ¥0.00007560 | ¥0.00007583 | ¥99,054 | ¥0.00 |
当社の過去価格データページで、FEY の価格履歴を包括的に確認できます。FEY の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FEY 価格の始値、高値、安値、終値データに加え、過去の FEY 取引量と時価総額を確認できます。
FEY の開始価格から最新の FEY 価格データまで、FEY の履歴全体を追跡できます。当社の FEY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




