| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00007952 | ¥0.00008007 | ¥0.00007819 | ¥0.00007904 | ¥12,236 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00008236 | ¥0.00008354 | ¥0.00007831 | ¥0.00007952 | ¥16,065 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00008163 | ¥0.00008239 | ¥0.00008040 | ¥0.00008236 | ¥7,789.05 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00007777 | ¥0.00008174 | ¥0.00007763 | ¥0.00008156 | ¥7,004.25 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00007772 | ¥0.00007795 | ¥0.00007550 | ¥0.00007762 | ¥34,836 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00007710 | ¥0.00007820 | ¥0.00007660 | ¥0.00007772 | ¥17,590 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00007269 | ¥0.00007732 | ¥0.00007252 | ¥0.00007710 | ¥3,303.40 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00007269 | ¥0.00007380 | ¥0.00007236 | ¥0.00007269 | ¥4,042.71 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00007272 | ¥0.00007272 | ¥0.00007269 | ¥0.00007270 | ¥23.90 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00007565 | ¥0.00007565 | ¥0.00007271 | ¥0.00007272 | ¥141.06 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00007374 | ¥0.00007565 | ¥0.00007374 | ¥0.00007565 | ¥1,848.88 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00007346 | ¥0.00007483 | ¥0.00007346 | ¥0.00007374 | ¥2,508.62 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00007346 | ¥0.00007346 | ¥0.00007346 | ¥0.00007346 | ¥204.55 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00007274 | ¥0.00007346 | ¥0.00007257 | ¥0.00007346 | ¥204.75 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.00007369 | ¥0.00007438 | ¥0.00007289 | ¥0.00007289 | ¥1,191.04 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.00007507 | ¥0.00007601 | ¥0.00007353 | ¥0.00007369 | ¥99.60 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.00007502 | ¥0.00007568 | ¥0.00007353 | ¥0.00007506 | ¥3.89 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.00007488 | ¥0.00007552 | ¥0.00007271 | ¥0.00007499 | ¥7,084.59 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.00007424 | ¥0.00007740 | ¥0.00007378 | ¥0.00007488 | ¥3,505.24 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.00007389 | ¥0.00007786 | ¥0.00007313 | ¥0.00007424 | ¥1,265.94 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.00007450 | ¥0.00007546 | ¥0.00007316 | ¥0.00007373 | ¥844.77 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.00007131 | ¥0.00007567 | ¥0.00007131 | ¥0.00007450 | ¥1,895.86 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.00007213 | ¥0.00007270 | ¥0.00007035 | ¥0.00007127 | ¥5,276.26 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.00007363 | ¥0.00007418 | ¥0.00007181 | ¥0.00007213 | ¥6,273.64 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.00007278 | ¥0.00007412 | ¥0.00007195 | ¥0.00007363 | ¥4,846.84 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.00007306 | ¥0.00007493 | ¥0.00007275 | ¥0.00007275 | ¥530.77 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.00007265 | ¥0.00007426 | ¥0.00007249 | ¥0.00007306 | ¥102,760 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.00007724 | ¥0.00007979 | ¥0.00007238 | ¥0.00007265 | ¥12,823 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.00007721 | ¥0.00007735 | ¥0.00007717 | ¥0.00007724 | ¥0.1249 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.00007555 | ¥0.00007724 | ¥0.00007535 | ¥0.00007721 | ¥23,081 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.00007554 | ¥0.00007747 | ¥0.00007536 | ¥0.00007559 | ¥98,745 | ¥0.00 |
当社の過去価格データページで、FEY の価格履歴を包括的に確認できます。FEY の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FEY 価格の始値、高値、安値、終値データに加え、過去の FEY 取引量と時価総額を確認できます。
FEY の開始価格から最新の FEY 価格データまで、FEY の履歴全体を追跡できます。当社の FEY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




