画像: FEG
FEGFEED EVERY GORILLA
¥0.004886
-1.23%
1D

FEED EVERY GORILLA(FEG)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 9, 2026Oct 10, 2026¥0.005194¥0.005196¥0.004940¥0.004949¥28.05M¥409.47M
Oct 8, 2026Oct 9, 2026¥0.005299¥0.005320¥0.005173¥0.005195¥28.53M¥424.24M
Oct 7, 2026Oct 8, 2026¥0.005379¥0.005398¥0.005274¥0.005275¥29.35M¥430.28M
Oct 6, 2026Oct 7, 2026¥0.005388¥0.005425¥0.005326¥0.005379¥29.29M¥433.00M
Oct 5, 2026Oct 6, 2026¥0.005497¥0.005518¥0.005376¥0.005383¥29.93M¥439.09M
Oct 4, 2026Oct 5, 2026¥0.005378¥0.005534¥0.005378¥0.005493¥31.82M¥441.84M
Oct 3, 2026Oct 4, 2026¥0.005549¥0.005589¥0.005383¥0.005383¥32.26M¥442.57M
Oct 2, 2026Oct 3, 2026¥0.005398¥0.005578¥0.005386¥0.005549¥27.93M¥444.54M
Oct 1, 2026Oct 2, 2026¥0.005659¥0.005682¥0.005381¥0.005393¥27.52M¥442.39M
Sep 30, 2026Oct 1, 2026¥0.005899¥0.005911¥0.005648¥0.005662¥29.70M¥458.21M
Sep 29, 2026Sep 30, 2026¥0.005990¥0.006044¥0.005896¥0.005897¥29.18M¥482.99M
Sep 28, 2026Sep 29, 2026¥0.006028¥0.006049¥0.005973¥0.005990¥28.59M¥483.98M
Sep 27, 2026Sep 28, 2026¥0.005962¥0.006173¥0.005868¥0.006033¥26.53M¥486.97M
Sep 26, 2026Sep 27, 2026¥0.005885¥0.005977¥0.005819¥0.005948¥29.74M¥475.51M
Sep 25, 2026Sep 26, 2026¥0.005950¥0.005972¥0.005819¥0.005873¥30.95M¥474.29M
Sep 24, 2026Sep 25, 2026¥0.005893¥0.005974¥0.005878¥0.005963¥31.75M¥478.27M
Sep 23, 2026Sep 24, 2026¥0.005989¥0.006007¥0.005863¥0.005893¥32.28M¥479.40M
Sep 22, 2026Sep 23, 2026¥0.005781¥0.006027¥0.005767¥0.005986¥32.75M¥477.32M
Sep 21, 2026Sep 22, 2026¥0.005583¥0.005799¥0.005574¥0.005781¥31.64M¥458.42M
Sep 20, 2026Sep 21, 2026¥0.005633¥0.005639¥0.005481¥0.005583¥26.97M¥447.26M
Sep 19, 2026Sep 20, 2026¥0.005563¥0.005635¥0.005497¥0.005633¥26.66M¥448.73M
Sep 18, 2026Sep 19, 2026¥0.005643¥0.005677¥0.005465¥0.005563¥31.78M¥451.01M
Sep 17, 2026Sep 18, 2026¥0.005719¥0.005827¥0.005625¥0.005644¥32.51M¥464.39M
Sep 16, 2026Sep 17, 2026¥0.005816¥0.005827¥0.005697¥0.005711¥30.53M¥464.74M
Sep 15, 2026Sep 16, 2026¥0.005754¥0.005874¥0.005569¥0.005828¥29.19M¥465.63M
Sep 14, 2026Sep 15, 2026¥0.005394¥0.005913¥0.005315¥0.005754¥30.32M¥447.72M
Sep 13, 2026Sep 14, 2026¥0.005426¥0.005566¥0.005272¥0.005424¥27.49M¥441.68M
Sep 12, 2026Sep 13, 2026¥0.005653¥0.005850¥0.005425¥0.005426¥29.39M¥453.07M
Sep 11, 2026Sep 12, 2026¥0.005735¥0.005786¥0.005561¥0.005653¥29.99M¥455.83M
Sep 10, 2026Sep 11, 2026¥0.005789¥0.005885¥0.005724¥0.005739¥30.22M¥469.23M

当社の過去価格データページで、FEED EVERY GORILLA の価格履歴を包括的に確認できます。FEED EVERY GORILLA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FEED EVERY GORILLA 価格の始値、高値、安値、終値データに加え、過去の FEG 取引量と時価総額を確認できます。

FEED EVERY GORILLA の開始価格から最新の FEG 価格データまで、FEED EVERY GORILLA の履歴全体を追跡できます。当社の FEG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像