| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00001429 | ¥0.00001434 | ¥0.00001429 | ¥0.00001430 | ¥1.93M | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00001431 | ¥0.00001434 | ¥0.00001428 | ¥0.00001432 | ¥1.90M | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00001432 | ¥0.00001434 | ¥0.00001428 | ¥0.00001431 | ¥2.06M | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.00001432 | ¥0.00001434 | ¥0.00001429 | ¥0.00001432 | ¥2.08M | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.00001433 | ¥0.00001434 | ¥0.00001429 | ¥0.00001432 | ¥2.07M | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.00001429 | ¥0.00001434 | ¥0.00001429 | ¥0.00001433 | ¥2.06M | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.00001432 | ¥0.00001434 | ¥0.00001427 | ¥0.00001431 | ¥2.08M | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.00001432 | ¥0.00001434 | ¥0.00001429 | ¥0.00001429 | ¥2.07M | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.00001433 | ¥0.00001434 | ¥0.00001428 | ¥0.00001429 | ¥2.07M | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.00001432 | ¥0.00001434 | ¥0.00001428 | ¥0.00001433 | ¥2.07M | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.00001432 | ¥0.00001435 | ¥0.00001429 | ¥0.00001429 | ¥2.06M | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.00001431 | ¥0.00001434 | ¥0.00001428 | ¥0.00001432 | ¥2.06M | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.00001432 | ¥0.00001434 | ¥0.00001428 | ¥0.00001431 | ¥2.10M | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.00001429 | ¥0.00001932 | ¥0.00001412 | ¥0.00001432 | ¥2.23M | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.00001432 | ¥0.00001434 | ¥0.00001429 | ¥0.00001434 | ¥2.09M | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.00001432 | ¥0.00001434 | ¥0.00001429 | ¥0.00001432 | ¥2.08M | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.00001430 | ¥0.00001435 | ¥0.00001429 | ¥0.00001432 | ¥1.53M | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.00001432 | ¥0.00001434 | ¥0.00001428 | ¥0.00001433 | ¥1.40M | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.00001261 | ¥0.00001434 | ¥0.00001147 | ¥0.00001429 | ¥182,249 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.00001432 | ¥0.00001463 | ¥0.00001261 | ¥0.00001261 | ¥941,305 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.00001432 | ¥0.00001434 | ¥0.00001429 | ¥0.00001432 | ¥2.08M | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.00001432 | ¥0.00001434 | ¥0.00001429 | ¥0.00001434 | ¥2.09M | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.00001429 | ¥0.00001434 | ¥0.00001429 | ¥0.00001432 | ¥2.09M | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.00001432 | ¥0.00001433 | ¥0.00001428 | ¥0.00001429 | ¥1.68M | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.00001426 | ¥0.00001434 | ¥0.00001425 | ¥0.00001434 | ¥658,575 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.00001431 | ¥0.00001436 | ¥0.00001423 | ¥0.00001426 | ¥1.86M | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.00001428 | ¥0.00001433 | ¥0.00001428 | ¥0.00001433 | ¥1.78M | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.00001425 | ¥0.00001432 | ¥0.00001422 | ¥0.00001431 | ¥1.08M | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.00001429 | ¥0.00001433 | ¥0.00001425 | ¥0.00001425 | ¥2.08M | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.00001428 | ¥0.00001433 | ¥0.00001428 | ¥0.00001432 | ¥1.61M | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.00001433 | ¥0.00001433 | ¥0.00001427 | ¥0.00001429 | ¥1.02M | ¥0.00 |
当社の過去価格データページで、FAYA の価格履歴を包括的に確認できます。FAYA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FAYA 価格の始値、高値、安値、終値データに加え、過去の FAYA 取引量と時価総額を確認できます。
FAYA の開始価格から最新の FAYA 価格データまで、FAYA の履歴全体を追跡できます。当社の FAYA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




