画像: FU
FUFarting Unicorn
¥0.004561
-4.48%
1D

Farting Unicorn(FU)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 30, 2026Oct 31, 2026¥0.004772¥0.004772¥0.004772¥0.004772¥40.93¥0.00
Oct 29, 2026Oct 30, 2026¥0.004772¥0.004772¥0.004772¥0.004772¥40.93¥0.00
Oct 28, 2026Oct 29, 2026¥0.004772¥0.004772¥0.004772¥0.004772¥40.93¥0.00
Oct 27, 2026Oct 28, 2026¥0.004772¥0.004772¥0.004772¥0.004772¥40.93¥0.00
Oct 26, 2026Oct 27, 2026¥0.004832¥0.004832¥0.004772¥0.004772¥40.95¥0.00
Oct 25, 2026Oct 26, 2026¥0.004833¥0.004875¥0.004790¥0.004832¥40.04¥0.00
Oct 24, 2026Oct 25, 2026¥0.005094¥0.005094¥0.004730¥0.004833¥115.16¥0.00
Oct 23, 2026Oct 24, 2026¥0.005094¥0.005094¥0.005094¥0.005094¥165.41¥0.00
Oct 22, 2026Oct 23, 2026¥0.005094¥0.005094¥0.005094¥0.005094¥165.41¥0.00
Oct 21, 2026Oct 22, 2026¥0.005094¥0.005094¥0.005094¥0.005094¥165.41¥0.00
Oct 20, 2026Oct 21, 2026¥0.005094¥0.005094¥0.005094¥0.005094¥165.41¥0.00
Oct 19, 2026Oct 20, 2026¥0.005094¥0.005094¥0.005094¥0.005094¥165.41¥0.00
Oct 18, 2026Oct 19, 2026¥0.005094¥0.005094¥0.005094¥0.005094¥165.41¥0.00
Oct 17, 2026Oct 18, 2026¥0.005094¥0.005094¥0.005094¥0.005094¥165.41¥0.00
Oct 16, 2026Oct 17, 2026¥0.005094¥0.005094¥0.005094¥0.005094¥165.41¥0.00
Oct 15, 2026Oct 16, 2026¥0.005094¥0.005094¥0.005094¥0.005094¥165.41¥0.00
Oct 14, 2026Oct 15, 2026¥0.005094¥0.005094¥0.005094¥0.005094¥165.41¥0.00
Oct 13, 2026Oct 14, 2026¥0.005088¥0.005268¥0.005012¥0.005094¥158.94¥0.00
Oct 12, 2026Oct 13, 2026¥0.005241¥0.005241¥0.005088¥0.005088¥1,677.59¥0.00
Oct 11, 2026Oct 12, 2026¥0.005241¥0.005241¥0.005241¥0.005241¥2,009.45¥0.00
Oct 10, 2026Oct 11, 2026¥0.005219¥0.005248¥0.005219¥0.005241¥2,008.87¥0.00
Oct 9, 2026Oct 10, 2026¥0.005183¥0.005331¥0.005183¥0.005219¥1,663.19¥0.00
Oct 8, 2026Oct 9, 2026¥0.005487¥0.005585¥0.005183¥0.005183¥53.96¥0.00
Oct 7, 2026Oct 8, 2026¥0.005863¥0.005863¥0.005487¥0.005487¥173.53¥0.00
Oct 6, 2026Oct 7, 2026¥0.005733¥0.005863¥0.005733¥0.005863¥816.10¥0.00
Oct 5, 2026Oct 6, 2026¥0.005733¥0.005733¥0.005733¥0.005733¥3,714.04¥0.00
Oct 4, 2026Oct 5, 2026¥0.005733¥0.005733¥0.005733¥0.005733¥3,714.04¥0.00
Oct 3, 2026Oct 4, 2026¥0.005766¥0.005797¥0.005667¥0.005733¥4,778.26¥0.00
Oct 2, 2026Oct 3, 2026¥0.005766¥0.005766¥0.005766¥0.005766¥25,647¥0.00
Oct 1, 2026Oct 2, 2026¥0.005766¥0.005766¥0.005766¥0.005766¥25,647¥0.00
Sep 30, 2026Oct 1, 2026¥0.005777¥0.005781¥0.005722¥0.005766¥25,622¥0.00

当社の過去価格データページで、Farting Unicorn の価格履歴を包括的に確認できます。Farting Unicorn の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Farting Unicorn 価格の始値、高値、安値、終値データに加え、過去の FU 取引量と時価総額を確認できます。

Farting Unicorn の開始価格から最新の FU 価格データまで、Farting Unicorn の履歴全体を追跡できます。当社の FU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像