画像: EVER
EVEREverscale
¥0.4423
-2.15%
1D

Everscale(EVER)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Aug 28, 2026Aug 29, 2026¥0.4499¥0.4592¥0.4413¥0.4516¥155,865¥898.14M
Aug 27, 2026Aug 28, 2026¥0.4435¥0.4506¥0.4423¥0.4499¥463,169¥887.31M
Aug 26, 2026Aug 27, 2026¥0.4386¥0.4473¥0.4334¥0.4435¥2.05M¥875.72M
Aug 25, 2026Aug 26, 2026¥0.4576¥0.4843¥0.4345¥0.4386¥2.55M¥885.58M
Aug 24, 2026Aug 25, 2026¥0.4583¥0.5001¥0.4334¥0.4576¥2.58M¥903.06M
Aug 23, 2026Aug 24, 2026¥0.4978¥0.5513¥0.4365¥0.4617¥2.61M¥955.03M
Aug 22, 2026Aug 23, 2026¥0.4919¥0.5473¥0.4817¥0.4978¥3.06M¥982.72M
Aug 21, 2026Aug 22, 2026¥0.4416¥0.5034¥0.4376¥0.4900¥2.48M¥925.53M
Aug 20, 2026Aug 21, 2026¥0.4332¥0.4456¥0.4332¥0.4416¥2.20M¥872.50M
Aug 19, 2026Aug 20, 2026¥0.4491¥0.4516¥0.4321¥0.4332¥2.23M¥874.78M
Aug 18, 2026Aug 19, 2026¥0.4586¥0.4692¥0.4480¥0.4491¥2.08M¥901.73M
Aug 17, 2026Aug 18, 2026¥0.4578¥0.4635¥0.4575¥0.4586¥2.10M¥911.54M
Aug 16, 2026Aug 17, 2026¥0.4659¥0.4682¥0.4562¥0.4578¥2.09M¥918.63M
Aug 15, 2026Aug 16, 2026¥0.4830¥0.4866¥0.4657¥0.4659¥2.05M¥943.12M
Aug 14, 2026Aug 15, 2026¥0.4819¥0.4881¥0.4797¥0.4830¥2.16M¥956.68M
Aug 13, 2026Aug 14, 2026¥0.4880¥0.4880¥0.4805¥0.4819¥2.07M¥961.11M
Aug 12, 2026Aug 13, 2026¥0.4813¥0.4951¥0.4805¥0.4880¥2.39M¥963.60M
Aug 11, 2026Aug 12, 2026¥0.4883¥0.4967¥0.4807¥0.4813¥2.14M¥960.65M
Aug 10, 2026Aug 11, 2026¥0.4862¥0.4885¥0.4846¥0.4869¥2.21M¥965.12M
Aug 9, 2026Aug 10, 2026¥0.4820¥0.4911¥0.4819¥0.4862¥2.04M¥962.44M
Aug 8, 2026Aug 9, 2026¥0.4853¥0.4871¥0.4819¥0.4820¥2.13M¥959.63M
Aug 7, 2026Aug 8, 2026¥0.4813¥0.4864¥0.4804¥0.4853¥2.02M¥958.99M
Aug 6, 2026Aug 7, 2026¥0.4678¥0.4837¥0.4671¥0.4813¥2.09M¥946.60M
Aug 5, 2026Aug 6, 2026¥0.5124¥0.5142¥0.4673¥0.4678¥1.53M¥988.95M
Aug 4, 2026Aug 5, 2026¥0.5000¥0.5124¥0.4999¥0.5124¥2.91M¥1.01B
Aug 3, 2026Aug 4, 2026¥0.4909¥0.5035¥0.3956¥0.5002¥3.29M¥960.22M
Aug 2, 2026Aug 3, 2026¥0.4861¥0.4967¥0.4821¥0.4909¥2.45M¥972.49M
Aug 1, 2026Aug 2, 2026¥0.4948¥0.4948¥0.4777¥0.4864¥2.30M¥956.83M
Jul 31, 2026Aug 1, 2026¥0.5332¥0.5332¥0.4799¥0.4948¥2.83M¥994.52M
Jul 30, 2026Jul 31, 2026¥0.5128¥0.5381¥0.5024¥0.5381¥2.84M¥1.02B
Jul 29, 2026Jul 30, 2026¥0.5256¥0.6235¥0.4894¥0.5157¥5.14M¥1.05B

当社の過去価格データページで、Everscale の価格履歴を包括的に確認できます。Everscale の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Everscale 価格の始値、高値、安値、終値データに加え、過去の EVER 取引量と時価総額を確認できます。

Everscale の開始価格から最新の EVER 価格データまで、Everscale の履歴全体を追跡できます。当社の EVER 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像