画像: EVER
EVEREverscale
¥0.2506
16.82%
1D

Everscale(EVER)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 18, 2026Sep 19, 2026¥0.2396¥0.2421¥0.1867¥0.2278¥2.11M¥441.66M
Sep 17, 2026Sep 18, 2026¥0.2619¥0.2761¥0.2386¥0.2396¥319,804¥517.98M
Sep 16, 2026Sep 17, 2026¥0.2833¥0.2879¥0.2618¥0.2619¥477,073¥539.99M
Sep 15, 2026Sep 16, 2026¥0.2841¥0.2922¥0.2686¥0.2728¥557,875¥556.59M
Sep 14, 2026Sep 15, 2026¥0.2868¥0.2901¥0.2776¥0.2841¥523,723¥564.92M
Sep 13, 2026Sep 14, 2026¥0.3127¥0.3251¥0.2852¥0.2868¥260,951¥596.06M
Sep 12, 2026Sep 13, 2026¥0.2898¥0.3127¥0.2782¥0.3127¥456,179¥590.21M
Sep 11, 2026Sep 12, 2026¥0.2699¥0.2930¥0.2675¥0.2898¥1.07M¥560.86M
Sep 10, 2026Sep 11, 2026¥0.3182¥0.3302¥0.2680¥0.2699¥1.92M¥608.12M
Sep 9, 2026Sep 10, 2026¥0.2921¥0.3329¥0.2774¥0.3182¥13.65M¥612.64M
Sep 8, 2026Sep 9, 2026¥0.3850¥0.3850¥0.2922¥0.2922¥20.75M¥657.32M
Sep 7, 2026Sep 8, 2026¥0.3982¥0.8296¥0.3847¥0.3848¥11.67M¥836.36M
Sep 6, 2026Sep 7, 2026¥0.4061¥0.4183¥0.3972¥0.3982¥2.17M¥793.76M
Sep 5, 2026Sep 6, 2026¥0.4062¥0.4121¥0.3865¥0.4061¥2.65M¥799.98M
Sep 4, 2026Sep 5, 2026¥0.4023¥0.4169¥0.3972¥0.4062¥2.59M¥806.47M
Sep 3, 2026Sep 4, 2026¥0.4009¥0.4045¥0.3995¥0.4023¥1.46M¥796.32M
Sep 2, 2026Sep 3, 2026¥0.4016¥0.4066¥0.4009¥0.4009¥1.72M¥798.62M
Sep 1, 2026Sep 2, 2026¥0.4125¥0.4373¥0.3970¥0.4016¥2.63M¥812.39M
Aug 31, 2026Sep 1, 2026¥0.4087¥0.4408¥0.3952¥0.4193¥2.79M¥820.89M
Aug 30, 2026Aug 31, 2026¥0.4339¥0.4610¥0.4041¥0.4087¥2.45M¥854.88M
Aug 29, 2026Aug 30, 2026¥0.4425¥0.4531¥0.4279¥0.4339¥1.02M¥863.41M
Aug 28, 2026Aug 29, 2026¥0.4409¥0.4500¥0.4325¥0.4425¥152,746¥880.17M
Aug 27, 2026Aug 28, 2026¥0.4346¥0.4416¥0.4335¥0.4409¥453,902¥869.55M
Aug 26, 2026Aug 27, 2026¥0.4299¥0.4384¥0.4247¥0.4346¥2.01M¥858.20M
Aug 25, 2026Aug 26, 2026¥0.4485¥0.4747¥0.4258¥0.4299¥2.50M¥867.87M
Aug 24, 2026Aug 25, 2026¥0.4491¥0.4901¥0.4248¥0.4485¥2.52M¥884.99M
Aug 23, 2026Aug 24, 2026¥0.4878¥0.5402¥0.4277¥0.4524¥2.56M¥935.92M
Aug 22, 2026Aug 23, 2026¥0.4821¥0.5363¥0.4720¥0.4878¥3.00M¥963.06M
Aug 21, 2026Aug 22, 2026¥0.4327¥0.4933¥0.4288¥0.4802¥2.43M¥907.01M
Aug 20, 2026Aug 21, 2026¥0.4245¥0.4367¥0.4245¥0.4328¥2.15M¥855.05M
Aug 19, 2026Aug 20, 2026¥0.4401¥0.4426¥0.4234¥0.4245¥2.18M¥857.28M

当社の過去価格データページで、Everscale の価格履歴を包括的に確認できます。Everscale の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Everscale 価格の始値、高値、安値、終値データに加え、過去の EVER 取引量と時価総額を確認できます。

Everscale の開始価格から最新の EVER 価格データまで、Everscale の履歴全体を追跡できます。当社の EVER 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像