画像: ERTHA
ERTHAErtha
¥0.003482
-11.63%
1D

Ertha(ERTHA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.004137¥0.004137¥0.003581¥0.003581¥3,429.12¥4.44M
Nov 11, 2026Nov 12, 2026¥0.004137¥0.004137¥0.004137¥0.004137¥108.81¥4.63M
Nov 10, 2026Nov 11, 2026¥0.004137¥0.004137¥0.004137¥0.004137¥108.81¥4.63M
Nov 9, 2026Nov 10, 2026¥0.004537¥0.004537¥0.004121¥0.004137¥2,341.59¥4.96M
Nov 8, 2026Nov 9, 2026¥0.004537¥0.004537¥0.004537¥0.004537¥3,131.54¥5.08M
Nov 7, 2026Nov 8, 2026¥0.004537¥0.004537¥0.004537¥0.004537¥3,131.54¥5.08M
Nov 6, 2026Nov 7, 2026¥0.004537¥0.004537¥0.004537¥0.004537¥3,131.54¥5.08M
Nov 5, 2026Nov 6, 2026¥0.004537¥0.004537¥0.004537¥0.004537¥3,131.54¥5.08M
Nov 4, 2026Nov 5, 2026¥0.004529¥0.004540¥0.004430¥0.004537¥3,118.11¥5.06M
Nov 3, 2026Nov 4, 2026¥0.004454¥0.004529¥0.004422¥0.004529¥1,779.06¥5.01M
Nov 2, 2026Nov 3, 2026¥0.004562¥0.004562¥0.004436¥0.004454¥3,978.11¥5.04M
Nov 1, 2026Nov 2, 2026¥0.004562¥0.004562¥0.004562¥0.004562¥1,871.27¥5.10M
Oct 31, 2026Nov 1, 2026¥0.004562¥0.004562¥0.004562¥0.004562¥1,871.27¥5.10M
Oct 30, 2026Oct 31, 2026¥0.005060¥0.005060¥0.004497¥0.004562¥2,689.00¥5.20M
Oct 29, 2026Oct 30, 2026¥0.005060¥0.005060¥0.005060¥0.005060¥7,863.19¥5.66M
Oct 28, 2026Oct 29, 2026¥0.005060¥0.005060¥0.005060¥0.005060¥7,863.19¥5.66M
Oct 27, 2026Oct 28, 2026¥0.005060¥0.005060¥0.005060¥0.005060¥7,863.19¥5.66M
Oct 26, 2026Oct 27, 2026¥0.005060¥0.005060¥0.005060¥0.005060¥7,863.19¥5.66M
Oct 25, 2026Oct 26, 2026¥0.005011¥0.005093¥0.004988¥0.005060¥7,864.97¥5.66M
Oct 24, 2026Oct 25, 2026¥0.005039¥0.005055¥0.004901¥0.005011¥9,871.55¥5.59M
Oct 23, 2026Oct 24, 2026¥0.005844¥0.005844¥0.005030¥0.005039¥9,425.06¥6.23M
Oct 22, 2026Oct 23, 2026¥0.005844¥0.005844¥0.005844¥0.005844¥4,112.40¥6.54M
Oct 21, 2026Oct 22, 2026¥0.005844¥0.005844¥0.005844¥0.005844¥4,112.40¥6.54M
Oct 20, 2026Oct 21, 2026¥0.005758¥0.005848¥0.005698¥0.005844¥4,059.67¥6.46M
Oct 19, 2026Oct 20, 2026¥0.005736¥0.005803¥0.005704¥0.005760¥1,043.23¥6.45M
Oct 18, 2026Oct 19, 2026¥0.005671¥0.005737¥0.005594¥0.005736¥2,726.95¥6.37M
Oct 17, 2026Oct 18, 2026¥0.005608¥0.005704¥0.005551¥0.005671¥17,400¥6.28M
Oct 16, 2026Oct 17, 2026¥0.005792¥0.005844¥0.005521¥0.005603¥36,924¥6.34M
Oct 15, 2026Oct 16, 2026¥0.006021¥0.006021¥0.005635¥0.005792¥7,279.43¥6.58M
Oct 14, 2026Oct 15, 2026¥0.006021¥0.006021¥0.006021¥0.006021¥208.69¥6.74M
Oct 13, 2026Oct 14, 2026¥0.006021¥0.006021¥0.006021¥0.006021¥208.69¥6.74M

当社の過去価格データページで、Ertha の価格履歴を包括的に確認できます。Ertha の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ertha 価格の始値、高値、安値、終値データに加え、過去の ERTHA 取引量と時価総額を確認できます。

Ertha の開始価格から最新の ERTHA 価格データまで、Ertha の履歴全体を追跡できます。当社の ERTHA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像