画像: ERTHA
ERTHAErtha
¥0.003652
-1.05%
1D

Ertha(ERTHA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.004138¥0.004138¥0.003582¥0.003582¥3,430.61¥4.45M
Nov 11, 2026Nov 12, 2026¥0.004138¥0.004138¥0.004138¥0.004138¥108.86¥4.63M
Nov 10, 2026Nov 11, 2026¥0.004138¥0.004138¥0.004138¥0.004138¥108.86¥4.63M
Nov 9, 2026Nov 10, 2026¥0.004539¥0.004539¥0.004123¥0.004138¥2,342.60¥4.96M
Nov 8, 2026Nov 9, 2026¥0.004539¥0.004539¥0.004539¥0.004539¥3,132.89¥5.08M
Nov 7, 2026Nov 8, 2026¥0.004539¥0.004539¥0.004539¥0.004539¥3,132.89¥5.08M
Nov 6, 2026Nov 7, 2026¥0.004539¥0.004539¥0.004539¥0.004539¥3,132.89¥5.08M
Nov 5, 2026Nov 6, 2026¥0.004539¥0.004539¥0.004539¥0.004539¥3,132.89¥5.08M
Nov 4, 2026Nov 5, 2026¥0.004531¥0.004542¥0.004432¥0.004539¥3,119.45¥5.06M
Nov 3, 2026Nov 4, 2026¥0.004455¥0.004531¥0.004424¥0.004531¥1,779.83¥5.01M
Nov 2, 2026Nov 3, 2026¥0.004564¥0.004564¥0.004438¥0.004455¥3,979.83¥5.04M
Nov 1, 2026Nov 2, 2026¥0.004564¥0.004564¥0.004564¥0.004564¥1,872.08¥5.11M
Oct 31, 2026Nov 1, 2026¥0.004564¥0.004564¥0.004564¥0.004564¥1,872.08¥5.11M
Oct 30, 2026Oct 31, 2026¥0.005062¥0.005062¥0.004498¥0.004564¥2,690.16¥5.20M
Oct 29, 2026Oct 30, 2026¥0.005062¥0.005062¥0.005062¥0.005062¥7,866.59¥5.66M
Oct 28, 2026Oct 29, 2026¥0.005062¥0.005062¥0.005062¥0.005062¥7,866.59¥5.66M
Oct 27, 2026Oct 28, 2026¥0.005062¥0.005062¥0.005062¥0.005062¥7,866.59¥5.66M
Oct 26, 2026Oct 27, 2026¥0.005062¥0.005062¥0.005062¥0.005062¥7,866.59¥5.66M
Oct 25, 2026Oct 26, 2026¥0.005013¥0.005095¥0.004990¥0.005062¥7,868.36¥5.67M
Oct 24, 2026Oct 25, 2026¥0.005041¥0.005058¥0.004903¥0.005013¥9,875.82¥5.59M
Oct 23, 2026Oct 24, 2026¥0.005847¥0.005847¥0.005033¥0.005041¥9,429.13¥6.23M
Oct 22, 2026Oct 23, 2026¥0.005847¥0.005847¥0.005847¥0.005847¥4,114.17¥6.54M
Oct 21, 2026Oct 22, 2026¥0.005847¥0.005847¥0.005847¥0.005847¥4,114.17¥6.54M
Oct 20, 2026Oct 21, 2026¥0.005760¥0.005851¥0.005701¥0.005847¥4,061.43¥6.46M
Oct 19, 2026Oct 20, 2026¥0.005738¥0.005806¥0.005706¥0.005762¥1,043.68¥6.45M
Oct 18, 2026Oct 19, 2026¥0.005673¥0.005740¥0.005597¥0.005738¥2,728.12¥6.37M
Oct 17, 2026Oct 18, 2026¥0.005610¥0.005706¥0.005554¥0.005673¥17,408¥6.29M
Oct 16, 2026Oct 17, 2026¥0.005794¥0.005847¥0.005524¥0.005605¥36,940¥6.34M
Oct 15, 2026Oct 16, 2026¥0.006024¥0.006024¥0.005637¥0.005794¥7,282.57¥6.58M
Oct 14, 2026Oct 15, 2026¥0.006024¥0.006024¥0.006024¥0.006024¥208.78¥6.74M
Oct 13, 2026Oct 14, 2026¥0.006024¥0.006024¥0.006024¥0.006024¥208.78¥6.74M

当社の過去価格データページで、Ertha の価格履歴を包括的に確認できます。Ertha の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ertha 価格の始値、高値、安値、終値データに加え、過去の ERTHA 取引量と時価総額を確認できます。

Ertha の開始価格から最新の ERTHA 価格データまで、Ertha の履歴全体を追跡できます。当社の ERTHA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像