画像: ERTHA
ERTHAErtha
¥0.003486
-11.64%
1D

Ertha(ERTHA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.004136¥0.004136¥0.003580¥0.003580¥3,428.76¥4.44M
Nov 11, 2026Nov 12, 2026¥0.004136¥0.004136¥0.004136¥0.004136¥108.80¥4.63M
Nov 10, 2026Nov 11, 2026¥0.004136¥0.004136¥0.004136¥0.004136¥108.80¥4.63M
Nov 9, 2026Nov 10, 2026¥0.004537¥0.004537¥0.004121¥0.004136¥2,341.34¥4.96M
Nov 8, 2026Nov 9, 2026¥0.004537¥0.004537¥0.004537¥0.004537¥3,131.21¥5.08M
Nov 7, 2026Nov 8, 2026¥0.004537¥0.004537¥0.004537¥0.004537¥3,131.21¥5.08M
Nov 6, 2026Nov 7, 2026¥0.004537¥0.004537¥0.004537¥0.004537¥3,131.21¥5.08M
Nov 5, 2026Nov 6, 2026¥0.004537¥0.004537¥0.004537¥0.004537¥3,131.21¥5.08M
Nov 4, 2026Nov 5, 2026¥0.004528¥0.004539¥0.004429¥0.004537¥3,117.77¥5.05M
Nov 3, 2026Nov 4, 2026¥0.004453¥0.004528¥0.004422¥0.004528¥1,778.87¥5.01M
Nov 2, 2026Nov 3, 2026¥0.004561¥0.004561¥0.004436¥0.004453¥3,977.69¥5.04M
Nov 1, 2026Nov 2, 2026¥0.004561¥0.004561¥0.004561¥0.004561¥1,871.07¥5.10M
Oct 31, 2026Nov 1, 2026¥0.004561¥0.004561¥0.004561¥0.004561¥1,871.07¥5.10M
Oct 30, 2026Oct 31, 2026¥0.005059¥0.005059¥0.004496¥0.004561¥2,688.71¥5.20M
Oct 29, 2026Oct 30, 2026¥0.005059¥0.005059¥0.005059¥0.005059¥7,862.35¥5.66M
Oct 28, 2026Oct 29, 2026¥0.005059¥0.005059¥0.005059¥0.005059¥7,862.35¥5.66M
Oct 27, 2026Oct 28, 2026¥0.005059¥0.005059¥0.005059¥0.005059¥7,862.35¥5.66M
Oct 26, 2026Oct 27, 2026¥0.005059¥0.005059¥0.005059¥0.005059¥7,862.35¥5.66M
Oct 25, 2026Oct 26, 2026¥0.005011¥0.005092¥0.004988¥0.005059¥7,864.13¥5.66M
Oct 24, 2026Oct 25, 2026¥0.005038¥0.005055¥0.004901¥0.005011¥9,870.50¥5.59M
Oct 23, 2026Oct 24, 2026¥0.005843¥0.005843¥0.005030¥0.005038¥9,424.06¥6.23M
Oct 22, 2026Oct 23, 2026¥0.005843¥0.005843¥0.005843¥0.005843¥4,111.96¥6.54M
Oct 21, 2026Oct 22, 2026¥0.005843¥0.005843¥0.005843¥0.005843¥4,111.96¥6.54M
Oct 20, 2026Oct 21, 2026¥0.005757¥0.005848¥0.005698¥0.005843¥4,059.24¥6.45M
Oct 19, 2026Oct 20, 2026¥0.005735¥0.005803¥0.005703¥0.005759¥1,043.12¥6.45M
Oct 18, 2026Oct 19, 2026¥0.005670¥0.005737¥0.005594¥0.005735¥2,726.66¥6.37M
Oct 17, 2026Oct 18, 2026¥0.005607¥0.005703¥0.005551¥0.005670¥17,398¥6.28M
Oct 16, 2026Oct 17, 2026¥0.005791¥0.005844¥0.005521¥0.005602¥36,920¥6.34M
Oct 15, 2026Oct 16, 2026¥0.006020¥0.006020¥0.005634¥0.005791¥7,278.66¥6.58M
Oct 14, 2026Oct 15, 2026¥0.006020¥0.006020¥0.006020¥0.006020¥208.67¥6.74M
Oct 13, 2026Oct 14, 2026¥0.006020¥0.006020¥0.006020¥0.006020¥208.67¥6.74M

当社の過去価格データページで、Ertha の価格履歴を包括的に確認できます。Ertha の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ertha 価格の始値、高値、安値、終値データに加え、過去の ERTHA 取引量と時価総額を確認できます。

Ertha の開始価格から最新の ERTHA 価格データまで、Ertha の履歴全体を追跡できます。当社の ERTHA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像