画像: ERTHA
ERTHAErtha
¥0.003485
-11.44%
1D

Ertha(ERTHA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.004139¥0.004139¥0.003583¥0.003583¥3,431.44¥4.45M
Nov 11, 2026Nov 12, 2026¥0.004139¥0.004139¥0.004139¥0.004139¥108.88¥4.63M
Nov 10, 2026Nov 11, 2026¥0.004139¥0.004139¥0.004139¥0.004139¥108.88¥4.63M
Nov 9, 2026Nov 10, 2026¥0.004540¥0.004540¥0.004124¥0.004139¥2,343.18¥4.96M
Nov 8, 2026Nov 9, 2026¥0.004540¥0.004540¥0.004540¥0.004540¥3,133.66¥5.08M
Nov 7, 2026Nov 8, 2026¥0.004540¥0.004540¥0.004540¥0.004540¥3,133.66¥5.08M
Nov 6, 2026Nov 7, 2026¥0.004540¥0.004540¥0.004540¥0.004540¥3,133.66¥5.08M
Nov 5, 2026Nov 6, 2026¥0.004540¥0.004540¥0.004540¥0.004540¥3,133.66¥5.08M
Nov 4, 2026Nov 5, 2026¥0.004532¥0.004543¥0.004433¥0.004540¥3,120.21¥5.06M
Nov 3, 2026Nov 4, 2026¥0.004457¥0.004532¥0.004425¥0.004532¥1,780.26¥5.01M
Nov 2, 2026Nov 3, 2026¥0.004565¥0.004565¥0.004439¥0.004457¥3,980.80¥5.04M
Nov 1, 2026Nov 2, 2026¥0.004565¥0.004565¥0.004565¥0.004565¥1,872.54¥5.11M
Oct 31, 2026Nov 1, 2026¥0.004565¥0.004565¥0.004565¥0.004565¥1,872.54¥5.11M
Oct 30, 2026Oct 31, 2026¥0.005063¥0.005063¥0.004500¥0.004565¥2,690.82¥5.20M
Oct 29, 2026Oct 30, 2026¥0.005063¥0.005063¥0.005063¥0.005063¥7,868.50¥5.67M
Oct 28, 2026Oct 29, 2026¥0.005063¥0.005063¥0.005063¥0.005063¥7,868.50¥5.67M
Oct 27, 2026Oct 28, 2026¥0.005063¥0.005063¥0.005063¥0.005063¥7,868.50¥5.67M
Oct 26, 2026Oct 27, 2026¥0.005063¥0.005063¥0.005063¥0.005063¥7,868.50¥5.67M
Oct 25, 2026Oct 26, 2026¥0.005014¥0.005096¥0.004992¥0.005063¥7,870.28¥5.67M
Oct 24, 2026Oct 25, 2026¥0.005042¥0.005059¥0.004905¥0.005014¥9,878.22¥5.59M
Oct 23, 2026Oct 24, 2026¥0.005848¥0.005848¥0.005034¥0.005042¥9,431.43¥6.23M
Oct 22, 2026Oct 23, 2026¥0.005848¥0.005848¥0.005848¥0.005848¥4,115.17¥6.54M
Oct 21, 2026Oct 22, 2026¥0.005848¥0.005848¥0.005848¥0.005848¥4,115.17¥6.54M
Oct 20, 2026Oct 21, 2026¥0.005762¥0.005852¥0.005702¥0.005848¥4,062.42¥6.46M
Oct 19, 2026Oct 20, 2026¥0.005740¥0.005807¥0.005708¥0.005763¥1,043.94¥6.45M
Oct 18, 2026Oct 19, 2026¥0.005675¥0.005741¥0.005598¥0.005740¥2,728.79¥6.37M
Oct 17, 2026Oct 18, 2026¥0.005612¥0.005707¥0.005555¥0.005675¥17,412¥6.29M
Oct 16, 2026Oct 17, 2026¥0.005795¥0.005848¥0.005525¥0.005607¥36,949¥6.34M
Oct 15, 2026Oct 16, 2026¥0.006025¥0.006025¥0.005639¥0.005795¥7,284.35¥6.59M
Oct 14, 2026Oct 15, 2026¥0.006025¥0.006025¥0.006025¥0.006025¥208.83¥6.74M
Oct 13, 2026Oct 14, 2026¥0.006025¥0.006025¥0.006025¥0.006025¥208.83¥6.74M

当社の過去価格データページで、Ertha の価格履歴を包括的に確認できます。Ertha の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ertha 価格の始値、高値、安値、終値データに加え、過去の ERTHA 取引量と時価総額を確認できます。

Ertha の開始価格から最新の ERTHA 価格データまで、Ertha の履歴全体を追跡できます。当社の ERTHA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像