| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | Nov 13, 2026 | ¥0.005504 | ¥0.005526 | ¥0.005346 | ¥0.005362 | ¥35,506 | ¥0.00 |
| Nov 11, 2026 | Nov 12, 2026 | ¥0.005484 | ¥0.005528 | ¥0.005484 | ¥0.005494 | ¥27,083 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.005428 | ¥0.005495 | ¥0.005309 | ¥0.005484 | ¥26,134 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.005551 | ¥0.005555 | ¥0.005388 | ¥0.005428 | ¥51,937 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.004804 | ¥0.005610 | ¥0.004800 | ¥0.005551 | ¥74,195 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.004586 | ¥0.005824 | ¥0.004569 | ¥0.004804 | ¥35,257 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.004793 | ¥0.004841 | ¥0.004574 | ¥0.004586 | ¥34,311 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.004479 | ¥0.004796 | ¥0.004443 | ¥0.004793 | ¥26,021 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.004469 | ¥0.004511 | ¥0.004450 | ¥0.004479 | ¥25,338 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.004349 | ¥0.004510 | ¥0.004348 | ¥0.004469 | ¥22,746 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.004427 | ¥0.004511 | ¥0.004105 | ¥0.004349 | ¥64,152 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.004829 | ¥0.004880 | ¥0.004325 | ¥0.004427 | ¥33,089 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.004832 | ¥0.004894 | ¥0.004806 | ¥0.004829 | ¥27,879 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.004858 | ¥0.004901 | ¥0.004803 | ¥0.004832 | ¥30,424 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.005129 | ¥0.005314 | ¥0.004799 | ¥0.004858 | ¥36,509 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.004777 | ¥0.005180 | ¥0.004761 | ¥0.005128 | ¥73,547 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.004751 | ¥0.004777 | ¥0.004075 | ¥0.004777 | ¥48,320 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.005329 | ¥0.005435 | ¥0.004750 | ¥0.004751 | ¥31,407 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.005338 | ¥0.005352 | ¥0.005238 | ¥0.005329 | ¥29,486 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.005419 | ¥0.005428 | ¥0.005330 | ¥0.005338 | ¥33,047 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.005834 | ¥0.005839 | ¥0.005308 | ¥0.005419 | ¥35,509 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.005801 | ¥0.005842 | ¥0.005788 | ¥0.005834 | ¥39,538 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.006018 | ¥0.006046 | ¥0.005801 | ¥0.005802 | ¥39,251 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.006169 | ¥0.006190 | ¥0.006017 | ¥0.006018 | ¥31,777 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.006122 | ¥0.006195 | ¥0.006099 | ¥0.006143 | ¥30,956 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.006260 | ¥0.006310 | ¥0.006122 | ¥0.006122 | ¥38,156 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.006018 | ¥0.006351 | ¥0.006000 | ¥0.006257 | ¥33,347 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.006033 | ¥0.006054 | ¥0.006018 | ¥0.006018 | ¥29,734 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.006062 | ¥0.006113 | ¥0.006006 | ¥0.006033 | ¥78,716 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.008346 | ¥0.008393 | ¥0.006086 | ¥0.006217 | ¥59,982 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.008464 | ¥0.008509 | ¥0.008436 | ¥0.008437 | ¥47,959 | ¥0.00 |
当社の過去価格データページで、Epix の価格履歴を包括的に確認できます。Epix の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Epix 価格の始値、高値、安値、終値データに加え、過去の EPIX 取引量と時価総額を確認できます。
Epix の開始価格から最新の EPIX 価格データまで、Epix の履歴全体を追跡できます。当社の EPIX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




