| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | Nov 13, 2026 | ¥0.005506 | ¥0.005527 | ¥0.005347 | ¥0.005363 | ¥35,515 | ¥0.00 |
| Nov 11, 2026 | Nov 12, 2026 | ¥0.005485 | ¥0.005530 | ¥0.005485 | ¥0.005495 | ¥27,089 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.005430 | ¥0.005497 | ¥0.005310 | ¥0.005485 | ¥26,140 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.005552 | ¥0.005556 | ¥0.005390 | ¥0.005430 | ¥51,949 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.004805 | ¥0.005612 | ¥0.004801 | ¥0.005552 | ¥74,212 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.004587 | ¥0.005825 | ¥0.004570 | ¥0.004805 | ¥35,266 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.004794 | ¥0.004842 | ¥0.004575 | ¥0.004587 | ¥34,319 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.004480 | ¥0.004798 | ¥0.004444 | ¥0.004794 | ¥26,027 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.004470 | ¥0.004512 | ¥0.004451 | ¥0.004480 | ¥25,344 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.004350 | ¥0.004511 | ¥0.004349 | ¥0.004470 | ¥22,752 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.004428 | ¥0.004512 | ¥0.004105 | ¥0.004350 | ¥64,167 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.004830 | ¥0.004881 | ¥0.004326 | ¥0.004428 | ¥33,097 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.004833 | ¥0.004895 | ¥0.004807 | ¥0.004830 | ¥27,885 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.004859 | ¥0.004903 | ¥0.004804 | ¥0.004833 | ¥30,431 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.005130 | ¥0.005316 | ¥0.004800 | ¥0.004859 | ¥36,518 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.004778 | ¥0.005182 | ¥0.004762 | ¥0.005129 | ¥73,564 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.004752 | ¥0.004779 | ¥0.004076 | ¥0.004779 | ¥48,331 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.005330 | ¥0.005436 | ¥0.004751 | ¥0.004752 | ¥31,414 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.005339 | ¥0.005353 | ¥0.005239 | ¥0.005330 | ¥29,493 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.005421 | ¥0.005429 | ¥0.005331 | ¥0.005339 | ¥33,055 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.005835 | ¥0.005841 | ¥0.005309 | ¥0.005421 | ¥35,518 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.005803 | ¥0.005844 | ¥0.005789 | ¥0.005835 | ¥39,548 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.006019 | ¥0.006047 | ¥0.005803 | ¥0.005804 | ¥39,261 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.006170 | ¥0.006191 | ¥0.006018 | ¥0.006019 | ¥31,785 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.006124 | ¥0.006197 | ¥0.006100 | ¥0.006144 | ¥30,963 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.006262 | ¥0.006312 | ¥0.006123 | ¥0.006124 | ¥38,165 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.006019 | ¥0.006352 | ¥0.006001 | ¥0.006259 | ¥33,355 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.006035 | ¥0.006055 | ¥0.006019 | ¥0.006019 | ¥29,741 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.006064 | ¥0.006115 | ¥0.006007 | ¥0.006035 | ¥78,735 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.008348 | ¥0.008395 | ¥0.006087 | ¥0.006219 | ¥59,996 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.008466 | ¥0.008511 | ¥0.008438 | ¥0.008439 | ¥47,971 | ¥0.00 |
当社の過去価格データページで、Epix の価格履歴を包括的に確認できます。Epix の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Epix 価格の始値、高値、安値、終値データに加え、過去の EPIX 取引量と時価総額を確認できます。
Epix の開始価格から最新の EPIX 価格データまで、Epix の履歴全体を追跡できます。当社の EPIX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




