画像: EGX
EGXEnegra
¥30,088
-0.05%
1D

Enegra(EGX)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 2, 2026Nov 3, 2026¥30,128¥30,145¥30,020¥30,045¥5.76M¥0.00
Nov 1, 2026Nov 2, 2026¥30,139¥30,160¥30,027¥30,068¥5.58M¥0.00
Oct 31, 2026Nov 1, 2026¥30,076¥30,165¥30,039¥30,076¥5.70M¥0.00
Oct 30, 2026Oct 31, 2026¥30,087¥30,150¥30,020¥30,076¥6.06M¥0.00
Oct 29, 2026Oct 30, 2026¥30,150¥30,150¥30,019¥30,087¥5.81M¥0.00
Oct 28, 2026Oct 29, 2026¥30,109¥30,163¥30,015¥30,133¥6.06M¥0.00
Oct 27, 2026Oct 28, 2026¥30,082¥30,146¥30,008¥30,085¥5.97M¥0.00
Oct 26, 2026Oct 27, 2026¥30,107¥30,146¥30,016¥30,082¥6.41M¥0.00
Oct 25, 2026Oct 26, 2026¥30,093¥30,157¥30,025¥30,084¥6.14M¥0.00
Oct 24, 2026Oct 25, 2026¥30,092¥30,149¥30,033¥30,093¥6.49M¥0.00
Oct 23, 2026Oct 24, 2026¥30,143¥30,154¥30,010¥30,125¥6.08M¥0.00
Oct 22, 2026Oct 23, 2026¥30,104¥30,158¥30,027¥30,128¥6.09M¥0.00
Oct 21, 2026Oct 22, 2026¥30,133¥30,167¥30,031¥30,143¥5.57M¥0.00
Oct 20, 2026Oct 21, 2026¥30,054¥30,155¥30,020¥30,133¥5.93M¥0.00
Oct 19, 2026Oct 20, 2026¥30,066¥30,164¥30,023¥30,054¥6.22M¥0.00
Oct 18, 2026Oct 19, 2026¥30,110¥30,158¥30,016¥30,066¥5.93M¥0.00
Oct 17, 2026Oct 18, 2026¥30,074¥30,148¥30,023¥30,110¥5.79M¥0.00
Oct 16, 2026Oct 17, 2026¥30,116¥30,149¥29,997¥30,074¥6.10M¥0.00
Oct 15, 2026Oct 16, 2026¥30,042¥30,164¥30,019¥30,102¥6.02M¥0.00
Oct 14, 2026Oct 15, 2026¥30,141¥30,162¥30,028¥30,121¥5.98M¥0.00
Oct 13, 2026Oct 14, 2026¥30,050¥30,155¥30,031¥30,141¥5.79M¥0.00
Oct 12, 2026Oct 13, 2026¥30,089¥30,160¥30,039¥30,050¥5.52M¥0.00
Oct 11, 2026Oct 12, 2026¥30,083¥30,167¥30,035¥30,071¥5.67M¥0.00
Oct 10, 2026Oct 11, 2026¥30,105¥30,158¥30,039¥30,083¥5.93M¥0.00
Oct 9, 2026Oct 10, 2026¥30,092¥30,171¥30,050¥30,105¥5.59M¥0.00
Oct 8, 2026Oct 9, 2026¥30,148¥30,171¥30,030¥30,092¥6.14M¥0.00
Oct 7, 2026Oct 8, 2026¥30,147¥30,194¥30,045¥30,086¥6.33M¥0.00
Oct 6, 2026Oct 7, 2026¥30,107¥30,196¥30,051¥30,147¥5.76M¥0.00
Oct 5, 2026Oct 6, 2026¥30,165¥30,192¥30,063¥30,107¥6.59M¥0.00
Oct 4, 2026Oct 5, 2026¥30,085¥30,192¥30,050¥30,165¥6.16M¥0.00
Oct 3, 2026Oct 4, 2026¥30,121¥30,191¥30,068¥30,085¥6.46M¥0.00

当社の過去価格データページで、Enegra の価格履歴を包括的に確認できます。Enegra の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Enegra 価格の始値、高値、安値、終値データに加え、過去の EGX 取引量と時価総額を確認できます。

Enegra の開始価格から最新の EGX 価格データまで、Enegra の履歴全体を追跡できます。当社の EGX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像