| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.6134 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.6134 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.6134 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.6134 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.6134 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.6134 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.6134 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.6134 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.6134 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.6134 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.6134 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.0005568 | ¥0.6134 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0005651 | ¥0.0005781 | ¥0.0005564 | ¥0.0005568 | ¥0.6168 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0005873 | ¥0.0005873 | ¥0.0005545 | ¥0.0005639 | ¥106.70 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0005873 | ¥0.0005873 | ¥0.0005873 | ¥0.0005873 | ¥1,566.84 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0005971 | ¥0.0006074 | ¥0.0005850 | ¥0.0005873 | ¥1,571.38 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0005886 | ¥0.0006026 | ¥0.0005677 | ¥0.0005971 | ¥1,034.25 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0005470 | ¥0.0006053 | ¥0.0005470 | ¥0.0005886 | ¥10,955 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0005470 | ¥0.0005470 | ¥0.0005470 | ¥0.0005470 | ¥15,989 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0005482 | ¥0.0005672 | ¥0.0005333 | ¥0.0005470 | ¥16,041 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0005000 | ¥0.0006139 | ¥0.0005000 | ¥0.0005488 | ¥1,447.82 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0005000 | ¥0.0005000 | ¥0.0005000 | ¥0.0005000 | ¥601.32 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0005000 | ¥0.0005000 | ¥0.0005000 | ¥0.0005000 | ¥601.32 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0005000 | ¥0.0005000 | ¥0.0005000 | ¥0.0005000 | ¥601.32 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0005000 | ¥0.0005000 | ¥0.0005000 | ¥0.0005000 | ¥601.32 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0005000 | ¥0.0005000 | ¥0.0005000 | ¥0.0005000 | ¥601.32 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0004514 | ¥0.0005059 | ¥0.0004514 | ¥0.0005000 | ¥533.50 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0004514 | ¥0.0004514 | ¥0.0004514 | ¥0.0004514 | ¥101.16 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0004514 | ¥0.0004514 | ¥0.0004514 | ¥0.0004514 | ¥101.16 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0004514 | ¥0.0004514 | ¥0.0004514 | ¥0.0004514 | ¥101.16 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0004518 | ¥0.0004620 | ¥0.0004511 | ¥0.0004514 | ¥101.81 | ¥0.00 |
当社の過去価格データページで、emeow の価格履歴を包括的に確認できます。emeow の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、emeow 価格の始値、高値、安値、終値データに加え、過去の EMEOW 取引量と時価総額を確認できます。
emeow の開始価格から最新の EMEOW 価格データまで、emeow の履歴全体を追跡できます。当社の EMEOW 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




