| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001455 | ¥0.001529 | ¥0.001366 | ¥0.001382 | ¥3.15B | ¥28.92B |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001327 | ¥0.001464 | ¥0.001327 | ¥0.001454 | ¥3.07B | ¥28.29B |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001245 | ¥0.001337 | ¥0.001230 | ¥0.001322 | ¥909.13M | ¥25.82B |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001272 | ¥0.001282 | ¥0.001206 | ¥0.001245 | ¥873.51M | ¥24.81B |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001260 | ¥0.001289 | ¥0.001247 | ¥0.001269 | ¥971.41M | ¥25.50B |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001163 | ¥0.001295 | ¥0.001161 | ¥0.001260 | ¥688.71M | ¥24.75B |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001127 | ¥0.001164 | ¥0.001122 | ¥0.001163 | ¥603.75M | ¥23.11B |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001095 | ¥0.001130 | ¥0.001095 | ¥0.001129 | ¥817.24M | ¥22.44B |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001202 | ¥0.001212 | ¥0.001081 | ¥0.001097 | ¥635.68M | ¥23.18B |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001222 | ¥0.001230 | ¥0.001187 | ¥0.001206 | ¥769.51M | ¥24.34B |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001209 | ¥0.001274 | ¥0.001209 | ¥0.001225 | ¥904.13M | ¥24.92B |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001165 | ¥0.001232 | ¥0.001165 | ¥0.001210 | ¥812.21M | ¥24.21B |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001126 | ¥0.001181 | ¥0.001114 | ¥0.001165 | ¥1.23B | ¥23.22B |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001136 | ¥0.001212 | ¥0.001125 | ¥0.001130 | ¥1.34B | ¥23.17B |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001160 | ¥0.001171 | ¥0.001123 | ¥0.001135 | ¥577.57M | ¥23.12B |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001168 | ¥0.001173 | ¥0.001135 | ¥0.001160 | ¥566.58M | ¥23.27B |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001176 | ¥0.001185 | ¥0.001142 | ¥0.001166 | ¥581.76M | ¥23.36B |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001146 | ¥0.001170 | ¥0.001142 | ¥0.001170 | ¥508.01M | ¥23.18B |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001134 | ¥0.001147 | ¥0.001123 | ¥0.001146 | ¥561.68M | ¥22.84B |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001134 | ¥0.001147 | ¥0.001105 | ¥0.001134 | ¥701.02M | ¥22.68B |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001091 | ¥0.001140 | ¥0.001091 | ¥0.001136 | ¥607.37M | ¥22.37B |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001076 | ¥0.001092 | ¥0.001065 | ¥0.001088 | ¥606.66M | ¥21.70B |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001086 | ¥0.001094 | ¥0.001060 | ¥0.001076 | ¥628.28M | ¥21.73B |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001069 | ¥0.001094 | ¥0.001064 | ¥0.001086 | ¥620.24M | ¥21.76B |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001093 | ¥0.001105 | ¥0.001054 | ¥0.001064 | ¥478.46M | ¥21.98B |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001082 | ¥0.001099 | ¥0.001078 | ¥0.001096 | ¥537.13M | ¥21.86B |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001123 | ¥0.001134 | ¥0.001066 | ¥0.001080 | ¥609.12M | ¥22.05B |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001139 | ¥0.001139 | ¥0.001103 | ¥0.001124 | ¥641.13M | ¥22.52B |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001088 | ¥0.001139 | ¥0.001086 | ¥0.001136 | ¥677.25M | ¥22.19B |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001129 | ¥0.001154 | ¥0.001082 | ¥0.001088 | ¥732.86M | ¥22.61B |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001153 | ¥0.001159 | ¥0.001120 | ¥0.001128 | ¥658.32M | ¥22.77B |
当社の過去価格データページで、eCash の価格履歴を包括的に確認できます。eCash の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、eCash 価格の始値、高値、安値、終値データに加え、過去の XEC 取引量と時価総額を確認できます。
eCash の開始価格から最新の XEC 価格データまで、eCash の履歴全体を追跡できます。当社の XEC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




