| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001101 | ¥0.001124 | ¥0.001059 | ¥0.001103 | ¥882.95M | ¥22.16B |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001176 | ¥0.001176 | ¥0.001102 | ¥0.001104 | ¥677.15M | ¥22.91B |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001162 | ¥0.001181 | ¥0.001145 | ¥0.001173 | ¥536.79M | ¥23.37B |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001157 | ¥0.001171 | ¥0.001139 | ¥0.001165 | ¥627.26M | ¥23.25B |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001141 | ¥0.001166 | ¥0.001129 | ¥0.001157 | ¥705.81M | ¥23.03B |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001211 | ¥0.001216 | ¥0.001121 | ¥0.001141 | ¥627.99M | ¥23.52B |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001261 | ¥0.001261 | ¥0.001186 | ¥0.001210 | ¥632.73M | ¥24.36B |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001289 | ¥0.001293 | ¥0.001252 | ¥0.001259 | ¥590.00M | ¥25.55B |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001299 | ¥0.001305 | ¥0.001274 | ¥0.001289 | ¥529.35M | ¥25.94B |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001280 | ¥0.001309 | ¥0.001274 | ¥0.001299 | ¥472.64M | ¥25.80B |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.001268 | ¥0.001298 | ¥0.001267 | ¥0.001280 | ¥638.65M | ¥25.65B |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001286 | ¥0.001319 | ¥0.001238 | ¥0.001268 | ¥756.78M | ¥25.84B |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001312 | ¥0.001326 | ¥0.001267 | ¥0.001283 | ¥584.63M | ¥26.09B |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001325 | ¥0.001334 | ¥0.001255 | ¥0.001312 | ¥807.03M | ¥26.18B |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001346 | ¥0.001373 | ¥0.001300 | ¥0.001325 | ¥646.62M | ¥26.92B |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001401 | ¥0.001409 | ¥0.001305 | ¥0.001343 | ¥711.67M | ¥26.86B |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001406 | ¥0.001427 | ¥0.001379 | ¥0.001401 | ¥727.05M | ¥28.18B |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001453 | ¥0.001461 | ¥0.001397 | ¥0.001406 | ¥667.02M | ¥28.87B |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001441 | ¥0.001459 | ¥0.001411 | ¥0.001449 | ¥908.60M | ¥28.89B |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001392 | ¥0.001451 | ¥0.001364 | ¥0.001438 | ¥1.32B | ¥28.29B |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001461 | ¥0.001535 | ¥0.001371 | ¥0.001388 | ¥3.16B | ¥29.02B |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001332 | ¥0.001469 | ¥0.001332 | ¥0.001460 | ¥3.08B | ¥28.40B |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001249 | ¥0.001342 | ¥0.001234 | ¥0.001327 | ¥912.57M | ¥25.92B |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001277 | ¥0.001287 | ¥0.001211 | ¥0.001249 | ¥876.82M | ¥24.90B |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001265 | ¥0.001294 | ¥0.001252 | ¥0.001274 | ¥975.09M | ¥25.59B |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001167 | ¥0.001300 | ¥0.001166 | ¥0.001265 | ¥691.32M | ¥24.84B |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001131 | ¥0.001169 | ¥0.001126 | ¥0.001168 | ¥611.77M | ¥23.23B |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001099 | ¥0.001134 | ¥0.001099 | ¥0.001134 | ¥820.33M | ¥22.52B |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001207 | ¥0.001217 | ¥0.001085 | ¥0.001101 | ¥638.09M | ¥23.27B |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001227 | ¥0.001235 | ¥0.001192 | ¥0.001211 | ¥772.42M | ¥24.43B |
当社の過去価格データページで、eCash の価格履歴を包括的に確認できます。eCash の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、eCash 価格の始値、高値、安値、終値データに加え、過去の XEC 取引量と時価総額を確認できます。
eCash の開始価格から最新の XEC 価格データまで、eCash の履歴全体を追跡できます。当社の XEC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




