| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001064 | ¥0.001079 | ¥0.001053 | ¥0.001076 | ¥599.54M | ¥21.45B |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001073 | ¥0.001081 | ¥0.001048 | ¥0.001064 | ¥620.90M | ¥21.48B |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001057 | ¥0.001081 | ¥0.001051 | ¥0.001073 | ¥612.96M | ¥21.50B |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001081 | ¥0.001092 | ¥0.001042 | ¥0.001051 | ¥472.84M | ¥21.72B |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001069 | ¥0.001086 | ¥0.001065 | ¥0.001083 | ¥530.83M | ¥21.61B |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001110 | ¥0.001121 | ¥0.001054 | ¥0.001068 | ¥601.97M | ¥21.79B |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001126 | ¥0.001126 | ¥0.001090 | ¥0.001110 | ¥633.61M | ¥22.25B |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001075 | ¥0.001126 | ¥0.001073 | ¥0.001123 | ¥669.31M | ¥21.93B |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001116 | ¥0.001141 | ¥0.001070 | ¥0.001075 | ¥724.26M | ¥22.35B |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001140 | ¥0.001146 | ¥0.001106 | ¥0.001115 | ¥650.60M | ¥22.50B |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001117 | ¥0.001147 | ¥0.001085 | ¥0.001137 | ¥868.99M | ¥22.51B |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001196 | ¥0.001250 | ¥0.001104 | ¥0.001116 | ¥1.68B | ¥23.09B |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001080 | ¥0.001200 | ¥0.001075 | ¥0.001193 | ¥1.57B | ¥22.88B |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001019 | ¥0.001124 | ¥0.001019 | ¥0.001080 | ¥2.66B | ¥21.72B |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0009743 | ¥0.001044 | ¥0.0009581 | ¥0.001020 | ¥566.85M | ¥19.80B |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0009845 | ¥0.0009881 | ¥0.0009591 | ¥0.0009743 | ¥606.33M | ¥19.48B |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0009804 | ¥0.001005 | ¥0.0009781 | ¥0.0009846 | ¥667.98M | ¥19.81B |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001010 | ¥0.001010 | ¥0.0009780 | ¥0.0009820 | ¥517.50M | ¥20.05B |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.001009 | ¥0.001031 | ¥0.0009996 | ¥0.001012 | ¥523.70M | ¥20.32B |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.001011 | ¥0.001019 | ¥0.0009925 | ¥0.001010 | ¥593.86M | ¥20.20B |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.001007 | ¥0.001033 | ¥0.0009975 | ¥0.001011 | ¥600.56M | ¥20.44B |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.001039 | ¥0.001043 | ¥0.001001 | ¥0.001007 | ¥600.80M | ¥20.50B |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.001028 | ¥0.001049 | ¥0.001011 | ¥0.001041 | ¥683.47M | ¥20.69B |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.001066 | ¥0.001072 | ¥0.001033 | ¥0.001053 | ¥965.88M | ¥21.06B |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.001064 | ¥0.001088 | ¥0.001045 | ¥0.001057 | ¥1.04B | ¥21.25B |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.001042 | ¥0.001104 | ¥0.001024 | ¥0.001067 | ¥1.75B | ¥21.29B |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.0009724 | ¥0.001051 | ¥0.0009677 | ¥0.001042 | ¥1.97B | ¥20.53B |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.0009906 | ¥0.001017 | ¥0.0009668 | ¥0.0009685 | ¥928.89M | ¥19.75B |
| Aug 5, 2026 | Aug 6, 2026 | ¥0.001010 | ¥0.001023 | ¥0.0009743 | ¥0.0009914 | ¥821.53M | ¥19.88B |
| Aug 4, 2026 | Aug 5, 2026 | ¥0.001023 | ¥0.001031 | ¥0.0009782 | ¥0.001008 | ¥958.27M | ¥20.16B |
| Aug 3, 2026 | Aug 4, 2026 | ¥0.001071 | ¥0.001087 | ¥0.001005 | ¥0.001024 | ¥1.50B | ¥20.84B |
当社の過去価格データページで、eCash の価格履歴を包括的に確認できます。eCash の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、eCash 価格の始値、高値、安値、終値データに加え、過去の XEC 取引量と時価総額を確認できます。
eCash の開始価格から最新の XEC 価格データまで、eCash の履歴全体を追跡できます。当社の XEC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




