| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001457 | ¥0.001531 | ¥0.001368 | ¥0.001384 | ¥3.15B | ¥28.95B |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001328 | ¥0.001466 | ¥0.001328 | ¥0.001456 | ¥3.07B | ¥28.33B |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001246 | ¥0.001338 | ¥0.001231 | ¥0.001324 | ¥910.21M | ¥25.85B |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001273 | ¥0.001283 | ¥0.001208 | ¥0.001246 | ¥874.56M | ¥24.84B |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001262 | ¥0.001291 | ¥0.001249 | ¥0.001270 | ¥972.57M | ¥25.53B |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001164 | ¥0.001296 | ¥0.001163 | ¥0.001262 | ¥689.54M | ¥24.78B |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001128 | ¥0.001166 | ¥0.001124 | ¥0.001165 | ¥604.47M | ¥23.14B |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001096 | ¥0.001131 | ¥0.001096 | ¥0.001131 | ¥818.22M | ¥22.46B |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001204 | ¥0.001214 | ¥0.001082 | ¥0.001098 | ¥636.44M | ¥23.21B |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001224 | ¥0.001232 | ¥0.001189 | ¥0.001207 | ¥770.43M | ¥24.37B |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001211 | ¥0.001276 | ¥0.001211 | ¥0.001226 | ¥905.21M | ¥24.95B |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001166 | ¥0.001234 | ¥0.001166 | ¥0.001211 | ¥813.19M | ¥24.24B |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001127 | ¥0.001183 | ¥0.001115 | ¥0.001166 | ¥1.23B | ¥23.25B |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001137 | ¥0.001213 | ¥0.001126 | ¥0.001131 | ¥1.34B | ¥23.20B |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001161 | ¥0.001173 | ¥0.001125 | ¥0.001137 | ¥578.26M | ¥23.15B |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001169 | ¥0.001174 | ¥0.001137 | ¥0.001161 | ¥567.26M | ¥23.30B |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001177 | ¥0.001187 | ¥0.001144 | ¥0.001168 | ¥582.45M | ¥23.39B |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001148 | ¥0.001172 | ¥0.001144 | ¥0.001172 | ¥508.62M | ¥23.21B |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001135 | ¥0.001148 | ¥0.001124 | ¥0.001148 | ¥562.35M | ¥22.87B |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001136 | ¥0.001149 | ¥0.001106 | ¥0.001135 | ¥701.86M | ¥22.70B |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001093 | ¥0.001142 | ¥0.001093 | ¥0.001137 | ¥608.10M | ¥22.39B |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001078 | ¥0.001093 | ¥0.001066 | ¥0.001090 | ¥607.38M | ¥21.73B |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001087 | ¥0.001095 | ¥0.001062 | ¥0.001078 | ¥629.03M | ¥21.76B |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001071 | ¥0.001095 | ¥0.001065 | ¥0.001087 | ¥620.99M | ¥21.78B |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001095 | ¥0.001106 | ¥0.001056 | ¥0.001065 | ¥479.03M | ¥22.01B |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001083 | ¥0.001100 | ¥0.001079 | ¥0.001097 | ¥537.78M | ¥21.89B |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001124 | ¥0.001136 | ¥0.001068 | ¥0.001082 | ¥609.85M | ¥22.08B |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001140 | ¥0.001140 | ¥0.001105 | ¥0.001125 | ¥641.90M | ¥22.54B |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001089 | ¥0.001140 | ¥0.001087 | ¥0.001137 | ¥678.07M | ¥22.22B |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001130 | ¥0.001156 | ¥0.001084 | ¥0.001089 | ¥733.74M | ¥22.64B |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001155 | ¥0.001161 | ¥0.001121 | ¥0.001129 | ¥659.11M | ¥22.80B |
当社の過去価格データページで、eCash の価格履歴を包括的に確認できます。eCash の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、eCash 価格の始値、高値、安値、終値データに加え、過去の XEC 取引量と時価総額を確認できます。
eCash の開始価格から最新の XEC 価格データまで、eCash の履歴全体を追跡できます。当社の XEC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




