| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | Oct 21, 2026 | ¥0.007519 | ¥0.007554 | ¥0.007487 | ¥0.007510 | ¥25,186 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.007555 | ¥0.007576 | ¥0.007518 | ¥0.007520 | ¥10,447 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.007565 | ¥0.007579 | ¥0.007552 | ¥0.007555 | ¥10,962 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.007611 | ¥0.007613 | ¥0.007564 | ¥0.007565 | ¥12,779 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.007652 | ¥0.007656 | ¥0.007611 | ¥0.007611 | ¥12,436 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.007705 | ¥0.007731 | ¥0.007652 | ¥0.007652 | ¥25,366 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.007757 | ¥0.007759 | ¥0.007704 | ¥0.007705 | ¥13,225 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.007788 | ¥0.007792 | ¥0.007752 | ¥0.007757 | ¥9,724.28 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.007814 | ¥0.007815 | ¥0.007789 | ¥0.007789 | ¥50,568 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.007406 | ¥0.007818 | ¥0.007404 | ¥0.007814 | ¥70,441 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.007392 | ¥0.007412 | ¥0.007391 | ¥0.007406 | ¥21,298 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.007367 | ¥0.007394 | ¥0.007331 | ¥0.007392 | ¥18,141 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.007448 | ¥0.007448 | ¥0.007367 | ¥0.007367 | ¥24,654 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.007714 | ¥0.007715 | ¥0.007447 | ¥0.007448 | ¥58,326 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.007653 | ¥0.007716 | ¥0.007651 | ¥0.007714 | ¥17,073 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.007669 | ¥0.007718 | ¥0.007652 | ¥0.007653 | ¥9,604.03 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.007701 | ¥0.007703 | ¥0.007667 | ¥0.007668 | ¥4,846.04 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.007668 | ¥0.007701 | ¥0.007651 | ¥0.007701 | ¥4,223.46 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.007668 | ¥0.007668 | ¥0.007668 | ¥0.007668 | ¥1,106.41 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.007668 | ¥0.007669 | ¥0.007667 | ¥0.007668 | ¥1,106.41 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.007670 | ¥0.007671 | ¥0.007666 | ¥0.007668 | ¥2,930.20 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.007708 | ¥0.007710 | ¥0.007668 | ¥0.007669 | ¥1,983.70 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.007714 | ¥0.007729 | ¥0.007707 | ¥0.007708 | ¥468.38 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.007664 | ¥0.007725 | ¥0.007664 | ¥0.007714 | ¥7,137.08 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.007653 | ¥0.007724 | ¥0.007652 | ¥0.007664 | ¥24,897 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.007761 | ¥0.007794 | ¥0.007628 | ¥0.007653 | ¥52,189 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.007857 | ¥0.007860 | ¥0.007758 | ¥0.007761 | ¥61,606 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.007883 | ¥0.007884 | ¥0.007669 | ¥0.007857 | ¥95,889 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.007612 | ¥0.007887 | ¥0.007611 | ¥0.007883 | ¥86,437 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.007954 | ¥0.007954 | ¥0.007562 | ¥0.007613 | ¥73,344 | ¥0.00 |
当社の過去価格データページで、E の価格履歴を包括的に確認できます。E の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、E 価格の始値、高値、安値、終値データに加え、過去の E 取引量と時価総額を確認できます。
E の開始価格から最新の E 価格データまで、E の履歴全体を追跡できます。当社の E 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




