| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.008333 | ¥0.008480 | ¥0.008329 | ¥0.008442 | ¥30,530 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.008258 | ¥0.008334 | ¥0.008258 | ¥0.008333 | ¥47,988 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.008258 | ¥0.008258 | ¥0.008258 | ¥0.008258 | ¥54,884 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.008258 | ¥0.008259 | ¥0.008256 | ¥0.008258 | ¥58,306 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.008575 | ¥0.008575 | ¥0.008255 | ¥0.008258 | ¥124,467 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.008826 | ¥0.008829 | ¥0.008573 | ¥0.008575 | ¥42,147 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.009011 | ¥0.009012 | ¥0.008826 | ¥0.008826 | ¥52,787 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.009297 | ¥0.009300 | ¥0.009009 | ¥0.009010 | ¥346,603 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.008928 | ¥0.009560 | ¥0.008922 | ¥0.009297 | ¥873,321 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.008699 | ¥0.009153 | ¥0.008699 | ¥0.008928 | ¥212,896 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.008697 | ¥0.008761 | ¥0.008694 | ¥0.008700 | ¥17,277 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.008606 | ¥0.008748 | ¥0.008604 | ¥0.008699 | ¥36,408 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.008579 | ¥0.008618 | ¥0.008537 | ¥0.008606 | ¥16,249 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.008534 | ¥0.008581 | ¥0.008513 | ¥0.008579 | ¥7,582.14 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.008542 | ¥0.008542 | ¥0.008527 | ¥0.008534 | ¥17,661 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.008716 | ¥0.008718 | ¥0.008536 | ¥0.008542 | ¥27,546 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.008682 | ¥0.008717 | ¥0.008678 | ¥0.008715 | ¥31,148 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.009037 | ¥0.009037 | ¥0.008681 | ¥0.008682 | ¥177,400 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.009722 | ¥0.009722 | ¥0.009021 | ¥0.009037 | ¥379,739 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.009658 | ¥0.009723 | ¥0.009569 | ¥0.009721 | ¥26,183 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.009562 | ¥0.009704 | ¥0.009554 | ¥0.009659 | ¥60,367 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.01001 | ¥0.01002 | ¥0.009561 | ¥0.009562 | ¥49,957 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.01013 | ¥0.01013 | ¥0.009961 | ¥0.01001 | ¥55,392 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.01016 | ¥0.01020 | ¥0.01012 | ¥0.01013 | ¥40,068 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.009977 | ¥0.01020 | ¥0.009955 | ¥0.01017 | ¥144,898 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.008858 | ¥0.009980 | ¥0.008830 | ¥0.009978 | ¥111,862 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.009051 | ¥0.009051 | ¥0.008856 | ¥0.008858 | ¥132,675 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.009645 | ¥0.009757 | ¥0.009038 | ¥0.009051 | ¥107,962 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.009591 | ¥0.009806 | ¥0.009543 | ¥0.009645 | ¥104,824 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.01025 | ¥0.01030 | ¥0.009591 | ¥0.009591 | ¥80,312 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.01055 | ¥0.01060 | ¥0.01023 | ¥0.01025 | ¥145,167 | ¥0.00 |
当社の過去価格データページで、E の価格履歴を包括的に確認できます。E の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、E 価格の始値、高値、安値、終値データに加え、過去の E 取引量と時価総額を確認できます。
E の開始価格から最新の E 価格データまで、E の履歴全体を追跡できます。当社の E 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




