| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002387 | ¥0.002387 | ¥0.002218 | ¥0.002267 | ¥104.73 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002387 | ¥0.002387 | ¥0.002387 | ¥0.002387 | ¥10.75 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002396 | ¥0.002441 | ¥0.002340 | ¥0.002387 | ¥308.32 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002396 | ¥0.002396 | ¥0.002396 | ¥0.002396 | ¥500.44 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002338 | ¥0.002492 | ¥0.002332 | ¥0.002396 | ¥499.40 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002344 | ¥0.002401 | ¥0.002329 | ¥0.002337 | ¥120.62 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002344 | ¥0.002344 | ¥0.002344 | ¥0.002344 | ¥1.23 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002391 | ¥0.002391 | ¥0.002246 | ¥0.002344 | ¥1.22 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002391 | ¥0.002391 | ¥0.002391 | ¥0.002391 | ¥1.26 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002310 | ¥0.002392 | ¥0.002310 | ¥0.002391 | ¥239.84 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002451 | ¥0.002522 | ¥0.002300 | ¥0.002300 | ¥1,454.25 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002297 | ¥0.002474 | ¥0.002297 | ¥0.002451 | ¥451.54 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002297 | ¥0.002297 | ¥0.002297 | ¥0.002297 | ¥13.14 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002297 | ¥0.002297 | ¥0.002297 | ¥0.002297 | ¥13.14 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002297 | ¥0.002297 | ¥0.002297 | ¥0.002297 | ¥13.14 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002259 | ¥0.002372 | ¥0.002259 | ¥0.002297 | ¥13.24 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.002210 | ¥0.002282 | ¥0.002140 | ¥0.002261 | ¥984.79 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.002165 | ¥0.002233 | ¥0.002088 | ¥0.002210 | ¥614.09 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.002185 | ¥0.002310 | ¥0.002123 | ¥0.002163 | ¥1,480.69 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.002030 | ¥0.002252 | ¥0.001989 | ¥0.002185 | ¥1,483.08 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001759 | ¥0.002072 | ¥0.001759 | ¥0.002034 | ¥4,390.50 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001759 | ¥0.001759 | ¥0.001759 | ¥0.001759 | ¥7,042.22 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001759 | ¥0.001759 | ¥0.001759 | ¥0.001759 | ¥7,042.22 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001759 | ¥0.001759 | ¥0.001759 | ¥0.001759 | ¥7,042.22 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001759 | ¥0.001759 | ¥0.001759 | ¥0.001759 | ¥7,042.22 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.001734 | ¥0.001773 | ¥0.001731 | ¥0.001759 | ¥7,029.78 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.001777 | ¥0.001819 | ¥0.001727 | ¥0.001735 | ¥6,932.36 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.001777 | ¥0.001777 | ¥0.001777 | ¥0.001777 | ¥2.87 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.001777 | ¥0.001777 | ¥0.001777 | ¥0.001777 | ¥2.87 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.001777 | ¥0.001777 | ¥0.001777 | ¥0.001777 | ¥2.87 | ¥0.00 |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.001777 | ¥0.001777 | ¥0.001777 | ¥0.001777 | ¥2.87 | ¥0.00 |
当社の過去価格データページで、DUNA の価格履歴を包括的に確認できます。DUNA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DUNA 価格の始値、高値、安値、終値データに加え、過去の DUNA 取引量と時価総額を確認できます。
DUNA の開始価格から最新の DUNA 価格データまで、DUNA の履歴全体を追跡できます。当社の DUNA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




