| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | Sep 23, 2026 | ¥0.005489 | ¥0.005567 | ¥0.005294 | ¥0.005506 | ¥421,226 | ¥52.33M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.004958 | ¥0.005532 | ¥0.004958 | ¥0.005489 | ¥588,984 | ¥50.85M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.005166 | ¥0.005186 | ¥0.004918 | ¥0.004958 | ¥311,805 | ¥48.39M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.005360 | ¥0.005403 | ¥0.005097 | ¥0.005159 | ¥748,900 | ¥50.61M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.004883 | ¥0.005543 | ¥0.004733 | ¥0.005360 | ¥303,339 | ¥49.97M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.004718 | ¥0.004878 | ¥0.004696 | ¥0.004875 | ¥492,547 | ¥46.08M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.004662 | ¥0.004845 | ¥0.004350 | ¥0.004597 | ¥3.34M | ¥44.13M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.006046 | ¥0.006132 | ¥0.004609 | ¥0.004662 | ¥2.46M | ¥52.38M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.005775 | ¥0.006128 | ¥0.005759 | ¥0.006046 | ¥144,748 | ¥57.48M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.006140 | ¥0.006249 | ¥0.005783 | ¥0.005783 | ¥204,379 | ¥57.69M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.006139 | ¥0.006249 | ¥0.005991 | ¥0.006139 | ¥217,435 | ¥59.44M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.005666 | ¥0.006381 | ¥0.005584 | ¥0.006164 | ¥272,306 | ¥58.13M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.005647 | ¥0.006000 | ¥0.005598 | ¥0.005666 | ¥252,037 | ¥56.18M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.005979 | ¥0.006317 | ¥0.005544 | ¥0.005651 | ¥350,447 | ¥57.36M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.006237 | ¥0.006428 | ¥0.005859 | ¥0.005977 | ¥562,833 | ¥58.83M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.006507 | ¥0.006579 | ¥0.006212 | ¥0.006236 | ¥1.88M | ¥61.96M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.006024 | ¥0.006684 | ¥0.006010 | ¥0.006507 | ¥635,824 | ¥61.55M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.005887 | ¥0.006325 | ¥0.005871 | ¥0.006031 | ¥752,107 | ¥58.58M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.006556 | ¥0.006684 | ¥0.005860 | ¥0.005884 | ¥508,806 | ¥61.53M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.006323 | ¥0.006929 | ¥0.006298 | ¥0.006555 | ¥210,621 | ¥62.94M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.006303 | ¥0.006484 | ¥0.006151 | ¥0.006323 | ¥248,699 | ¥60.86M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.006487 | ¥0.006588 | ¥0.006184 | ¥0.006289 | ¥305,004 | ¥61.93M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.006391 | ¥0.006695 | ¥0.006391 | ¥0.006506 | ¥419,960 | ¥63.07M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.006700 | ¥0.006890 | ¥0.006363 | ¥0.006363 | ¥364,080 | ¥63.99M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.006539 | ¥0.006773 | ¥0.006308 | ¥0.006700 | ¥260,187 | ¥63.67M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.006805 | ¥0.006831 | ¥0.006392 | ¥0.006539 | ¥492,301 | ¥63.66M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.006431 | ¥0.006923 | ¥0.006411 | ¥0.006817 | ¥192,771 | ¥64.21M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.006231 | ¥0.006425 | ¥0.006010 | ¥0.006425 | ¥611,171 | ¥59.96M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.006448 | ¥0.007004 | ¥0.006198 | ¥0.006237 | ¥463,670 | ¥64.78M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.006300 | ¥0.006515 | ¥0.006078 | ¥0.006453 | ¥433,807 | ¥60.46M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.006350 | ¥0.006522 | ¥0.006015 | ¥0.006392 | ¥281,444 | ¥60.79M |
当社の過去価格データページで、DUKO の価格履歴を包括的に確認できます。DUKO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DUKO 価格の始値、高値、安値、終値データに加え、過去の DUKO 取引量と時価総額を確認できます。
DUKO の開始価格から最新の DUKO 価格データまで、DUKO の履歴全体を追跡できます。当社の DUKO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




