| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | Sep 2, 2026 | ¥0.006501 | ¥0.006603 | ¥0.006198 | ¥0.006303 | ¥305,697 | ¥62.07M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.006405 | ¥0.006710 | ¥0.006405 | ¥0.006520 | ¥420,915 | ¥63.22M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.006715 | ¥0.006905 | ¥0.006378 | ¥0.006378 | ¥364,908 | ¥64.13M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.006554 | ¥0.006789 | ¥0.006322 | ¥0.006715 | ¥260,778 | ¥63.82M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.006820 | ¥0.006846 | ¥0.006406 | ¥0.006554 | ¥493,420 | ¥63.81M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.006446 | ¥0.006939 | ¥0.006425 | ¥0.006832 | ¥193,209 | ¥64.35M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.006245 | ¥0.006440 | ¥0.006023 | ¥0.006440 | ¥612,561 | ¥60.10M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.006463 | ¥0.007020 | ¥0.006212 | ¥0.006252 | ¥464,724 | ¥64.92M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.006315 | ¥0.006530 | ¥0.006092 | ¥0.006468 | ¥434,793 | ¥60.59M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.006364 | ¥0.006537 | ¥0.006029 | ¥0.006406 | ¥282,084 | ¥60.92M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.006327 | ¥0.006650 | ¥0.006114 | ¥0.006359 | ¥237,103 | ¥61.44M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.005918 | ¥0.006544 | ¥0.005798 | ¥0.006327 | ¥997,087 | ¥58.79M |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.005847 | ¥0.006148 | ¥0.005847 | ¥0.005930 | ¥1.23M | ¥57.51M |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.005341 | ¥0.005954 | ¥0.005278 | ¥0.005847 | ¥602,871 | ¥53.11M |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.005350 | ¥0.005459 | ¥0.005196 | ¥0.005341 | ¥169,568 | ¥51.72M |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.005235 | ¥0.005598 | ¥0.005221 | ¥0.005324 | ¥141,025 | ¥52.02M |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.005255 | ¥0.005349 | ¥0.005208 | ¥0.005235 | ¥87,301 | ¥50.83M |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.005240 | ¥0.005330 | ¥0.005199 | ¥0.005255 | ¥517,846 | ¥50.85M |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.005234 | ¥0.005429 | ¥0.005077 | ¥0.005244 | ¥1.56M | ¥50.33M |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.005493 | ¥0.005630 | ¥0.005352 | ¥0.005402 | ¥958,075 | ¥53.14M |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.005398 | ¥0.005596 | ¥0.005313 | ¥0.005493 | ¥1.18M | ¥52.69M |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.006015 | ¥0.006032 | ¥0.005394 | ¥0.005401 | ¥1.60M | ¥53.47M |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.006234 | ¥0.006281 | ¥0.006038 | ¥0.006131 | ¥166,590 | ¥59.58M |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.006110 | ¥0.006400 | ¥0.006043 | ¥0.006259 | ¥490,683 | ¥59.86M |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.006162 | ¥0.006363 | ¥0.006073 | ¥0.006103 | ¥2.02M | ¥60.21M |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.005713 | ¥0.006142 | ¥0.005713 | ¥0.006142 | ¥778,717 | ¥56.99M |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.005966 | ¥0.006011 | ¥0.005683 | ¥0.005711 | ¥710,678 | ¥56.98M |
| Aug 5, 2026 | Aug 6, 2026 | ¥0.005940 | ¥0.006158 | ¥0.005885 | ¥0.005967 | ¥1.68M | ¥57.74M |
| Aug 4, 2026 | Aug 5, 2026 | ¥0.006095 | ¥0.006152 | ¥0.005613 | ¥0.005952 | ¥1.57M | ¥56.47M |
| Aug 3, 2026 | Aug 4, 2026 | ¥0.005897 | ¥0.006152 | ¥0.005544 | ¥0.006138 | ¥99,102 | ¥56.93M |
| Aug 2, 2026 | Aug 3, 2026 | ¥0.005805 | ¥0.006046 | ¥0.005805 | ¥0.005943 | ¥112,261 | ¥57.28M |
当社の過去価格データページで、DUKO の価格履歴を包括的に確認できます。DUKO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DUKO 価格の始値、高値、安値、終値データに加え、過去の DUKO 取引量と時価総額を確認できます。
DUKO の開始価格から最新の DUKO 価格データまで、DUKO の履歴全体を追跡できます。当社の DUKO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




