画像: DUAL
DUALDUAL
¥0.4060
-1.03%
1D

DUAL(DUAL)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 28, 2026Oct 29, 2026¥0.4008¥0.4452¥0.3931¥0.4048¥1.47M¥0.00
Oct 27, 2026Oct 28, 2026¥0.4195¥0.4204¥0.3928¥0.4008¥751,070¥0.00
Oct 26, 2026Oct 27, 2026¥0.4170¥0.4320¥0.4077¥0.4195¥539,992¥0.00
Oct 25, 2026Oct 26, 2026¥0.4227¥0.4350¥0.4170¥0.4170¥202,702¥0.00
Oct 24, 2026Oct 25, 2026¥0.4302¥0.4349¥0.4227¥0.4227¥637,539¥0.00
Oct 23, 2026Oct 24, 2026¥0.4614¥0.4634¥0.4228¥0.4302¥681,330¥0.00
Oct 22, 2026Oct 23, 2026¥0.4717¥0.4801¥0.4561¥0.4614¥583,495¥0.00
Oct 21, 2026Oct 22, 2026¥0.4658¥0.4725¥0.4583¥0.4717¥591,291¥0.00
Oct 20, 2026Oct 21, 2026¥0.4696¥0.4814¥0.4549¥0.4658¥803,354¥0.00
Oct 19, 2026Oct 20, 2026¥0.4614¥0.4842¥0.4505¥0.4696¥1.84M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4843¥0.4849¥0.4461¥0.4614¥1.22M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4732¥0.4994¥0.4637¥0.4843¥1.88M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4325¥0.4853¥0.4250¥0.4732¥1.64M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4150¥0.4349¥0.4113¥0.4324¥1.29M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4191¥0.4423¥0.4014¥0.4150¥1.02M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4153¥0.4304¥0.3958¥0.4191¥880,709¥0.00
Oct 12, 2026Oct 13, 2026¥0.4174¥0.4366¥0.4031¥0.4153¥659,661¥0.00
Oct 11, 2026Oct 12, 2026¥0.4246¥0.4359¥0.4173¥0.4174¥797,463¥0.00
Oct 10, 2026Oct 11, 2026¥0.4285¥0.4460¥0.4246¥0.4246¥438,316¥0.00
Oct 9, 2026Oct 10, 2026¥0.4307¥0.4383¥0.4195¥0.4285¥626,698¥0.00
Oct 8, 2026Oct 9, 2026¥0.4419¥0.4638¥0.4198¥0.4307¥1.02M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4527¥0.4841¥0.4419¥0.4419¥1.09M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4974¥0.4974¥0.4527¥0.4527¥722,692¥0.00
Oct 5, 2026Oct 6, 2026¥0.4796¥0.5000¥0.4758¥0.4974¥927,190¥0.00
Oct 4, 2026Oct 5, 2026¥0.4916¥0.5046¥0.4796¥0.4796¥596,347¥0.00
Oct 3, 2026Oct 4, 2026¥0.4896¥0.5087¥0.4846¥0.4916¥818,816¥0.00
Oct 2, 2026Oct 3, 2026¥0.4808¥0.5360¥0.4637¥0.4896¥1.37M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4546¥0.4964¥0.4456¥0.4808¥2.24M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4709¥0.4756¥0.4342¥0.4546¥1.46M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4897¥0.4908¥0.4382¥0.4709¥1.71M¥0.00

当社の過去価格データページで、DUAL の価格履歴を包括的に確認できます。DUAL の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DUAL 価格の始値、高値、安値、終値データに加え、過去の DUAL 取引量と時価総額を確認できます。

DUAL の開始価格から最新の DUAL 価格データまで、DUAL の履歴全体を追跡できます。当社の DUAL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像