画像: DUAL
DUALDUAL
¥0.4228
-3.07%
1D

DUAL(DUAL)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 14, 2026Sep 15, 2026¥0.4306¥0.4578¥0.4155¥0.4379¥788,031¥0.00
Sep 13, 2026Sep 14, 2026¥0.4409¥0.4511¥0.4206¥0.4306¥420,247¥0.00
Sep 12, 2026Sep 13, 2026¥0.4102¥0.4480¥0.4042¥0.4409¥1.85M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4218¥0.4470¥0.4044¥0.4102¥1.90M¥0.00
Sep 10, 2026Sep 11, 2026¥0.3911¥0.4650¥0.3911¥0.4218¥2.82M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4219¥0.4219¥0.3879¥0.4024¥1.61M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4377¥0.4433¥0.3899¥0.4219¥1.12M¥0.00
Sep 7, 2026Sep 8, 2026¥0.4305¥0.4799¥0.4301¥0.4377¥850,066¥0.00
Sep 6, 2026Sep 7, 2026¥0.4256¥0.4442¥0.4215¥0.4305¥1.22M¥0.00
Sep 5, 2026Sep 6, 2026¥0.4330¥0.4916¥0.3944¥0.4256¥2.37M¥0.00
Sep 4, 2026Sep 5, 2026¥0.4222¥0.4613¥0.3929¥0.4330¥4.53M¥0.00
Sep 3, 2026Sep 4, 2026¥0.5157¥0.5362¥0.4184¥0.4222¥1.68M¥0.00
Sep 2, 2026Sep 3, 2026¥0.5389¥0.5390¥0.4907¥0.5157¥1.34M¥0.00
Sep 1, 2026Sep 2, 2026¥0.5308¥0.5699¥0.5031¥0.5108¥1.01M¥0.00
Aug 31, 2026Sep 1, 2026¥0.5283¥0.5383¥0.5058¥0.5308¥611,716¥0.00
Aug 30, 2026Aug 31, 2026¥0.5131¥0.5780¥0.4893¥0.5283¥1.03M¥0.00
Aug 29, 2026Aug 30, 2026¥0.5251¥0.5252¥0.4805¥0.5131¥881,183¥0.00
Aug 28, 2026Aug 29, 2026¥0.5491¥0.5631¥0.5207¥0.5251¥2.73M¥0.00
Aug 27, 2026Aug 28, 2026¥0.5357¥0.6023¥0.5128¥0.5491¥773,079¥0.00
Aug 26, 2026Aug 27, 2026¥0.5421¥0.5629¥0.5236¥0.5357¥2.06M¥0.00
Aug 25, 2026Aug 26, 2026¥0.5551¥0.5884¥0.4994¥0.5421¥1.52M¥0.00
Aug 24, 2026Aug 25, 2026¥0.5299¥0.5844¥0.5281¥0.5551¥1.85M¥0.00
Aug 23, 2026Aug 24, 2026¥0.5267¥0.5730¥0.5114¥0.5299¥1.09M¥0.00
Aug 22, 2026Aug 23, 2026¥0.5499¥0.5506¥0.5053¥0.5267¥4.29M¥0.00
Aug 21, 2026Aug 22, 2026¥0.4648¥0.5884¥0.4648¥0.5499¥3.69M¥0.00
Aug 20, 2026Aug 21, 2026¥0.4592¥0.5230¥0.4446¥0.4648¥2.08M¥0.00
Aug 19, 2026Aug 20, 2026¥0.4614¥0.5078¥0.4422¥0.4592¥2.96M¥0.00
Aug 18, 2026Aug 19, 2026¥0.4636¥0.5080¥0.4542¥0.4614¥3.19M¥0.00
Aug 17, 2026Aug 18, 2026¥0.4389¥0.4833¥0.4199¥0.4636¥3.17M¥0.00
Aug 16, 2026Aug 17, 2026¥0.4516¥0.4574¥0.4230¥0.4389¥1.64M¥0.00
Aug 15, 2026Aug 16, 2026¥0.4629¥0.4829¥0.4421¥0.4516¥1.81M¥0.00

当社の過去価格データページで、DUAL の価格履歴を包括的に確認できます。DUAL の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DUAL 価格の始値、高値、安値、終値データに加え、過去の DUAL 取引量と時価総額を確認できます。

DUAL の開始価格から最新の DUAL 価格データまで、DUAL の履歴全体を追跡できます。当社の DUAL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像