画像: DUAL
DUALDUAL
¥0.4973
2.44%
1D

DUAL(DUAL)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 4, 2026Oct 5, 2026¥0.4917¥0.5047¥0.4797¥0.4797¥596,517¥0.00
Oct 3, 2026Oct 4, 2026¥0.4897¥0.5088¥0.4847¥0.4917¥819,049¥0.00
Oct 2, 2026Oct 3, 2026¥0.4810¥0.5361¥0.4638¥0.4897¥1.37M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4548¥0.4966¥0.4457¥0.4810¥2.24M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4711¥0.4757¥0.4344¥0.4548¥1.46M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4899¥0.4910¥0.4383¥0.4711¥1.71M¥0.00
Sep 28, 2026Sep 29, 2026¥0.4968¥0.5109¥0.4682¥0.4899¥3.16M¥0.00
Sep 27, 2026Sep 28, 2026¥0.5341¥0.5445¥0.4775¥0.4968¥2.17M¥0.00
Sep 26, 2026Sep 27, 2026¥0.4941¥0.5710¥0.4896¥0.5347¥3.35M¥0.00
Sep 25, 2026Sep 26, 2026¥0.4665¥0.5413¥0.4554¥0.4941¥1.69M¥0.00
Sep 24, 2026Sep 25, 2026¥0.4542¥0.4665¥0.4330¥0.4665¥1.09M¥0.00
Sep 23, 2026Sep 24, 2026¥0.4604¥0.4732¥0.4426¥0.4542¥1.07M¥0.00
Sep 22, 2026Sep 23, 2026¥0.4358¥0.4666¥0.4323¥0.4604¥1.42M¥0.00
Sep 21, 2026Sep 22, 2026¥0.4317¥0.4552¥0.4175¥0.4358¥1.44M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4064¥0.4668¥0.3944¥0.4217¥1.63M¥0.00
Sep 19, 2026Sep 20, 2026¥0.3982¥0.4714¥0.3874¥0.4064¥1.16M¥0.00
Sep 18, 2026Sep 19, 2026¥0.3663¥0.4230¥0.3577¥0.3982¥1.17M¥0.00
Sep 17, 2026Sep 18, 2026¥0.3812¥0.3939¥0.3394¥0.3663¥1.19M¥0.00
Sep 16, 2026Sep 17, 2026¥0.3937¥0.4118¥0.3762¥0.3812¥1.61M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4352¥0.4482¥0.3929¥0.3937¥1.33M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4392¥0.4668¥0.4237¥0.4466¥803,633¥0.00
Sep 13, 2026Sep 14, 2026¥0.4496¥0.4601¥0.4289¥0.4392¥428,567¥0.00
Sep 12, 2026Sep 13, 2026¥0.4183¥0.4569¥0.4122¥0.4496¥1.88M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4302¥0.4559¥0.4124¥0.4183¥1.93M¥0.00
Sep 10, 2026Sep 11, 2026¥0.3988¥0.4742¥0.3988¥0.4302¥2.88M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4303¥0.4303¥0.3956¥0.4103¥1.64M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4463¥0.4521¥0.3976¥0.4303¥1.14M¥0.00
Sep 7, 2026Sep 8, 2026¥0.4391¥0.4895¥0.4386¥0.4463¥866,896¥0.00
Sep 6, 2026Sep 7, 2026¥0.4340¥0.4530¥0.4299¥0.4391¥1.25M¥0.00
Sep 5, 2026Sep 6, 2026¥0.4416¥0.5013¥0.4022¥0.4340¥2.42M¥0.00

当社の過去価格データページで、DUAL の価格履歴を包括的に確認できます。DUAL の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DUAL 価格の始値、高値、安値、終値データに加え、過去の DUAL 取引量と時価総額を確認できます。

DUAL の開始価格から最新の DUAL 価格データまで、DUAL の履歴全体を追跡できます。当社の DUAL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像