画像: DTEC
DTECDTEC
¥0.5153
1.10%
1D

DTEC(DTEC)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 5, 2026Nov 6, 2026¥0.4889¥0.5145¥0.4864¥0.5125¥41.78M¥0.00
Nov 4, 2026Nov 5, 2026¥0.4878¥0.4931¥0.4869¥0.4885¥39.80M¥0.00
Nov 3, 2026Nov 4, 2026¥0.5101¥0.5116¥0.4854¥0.4878¥42.82M¥0.00
Nov 2, 2026Nov 3, 2026¥0.5028¥0.5154¥0.5018¥0.5098¥43.83M¥0.00
Nov 1, 2026Nov 2, 2026¥0.4934¥0.5108¥0.4931¥0.5028¥43.87M¥0.00
Oct 31, 2026Nov 1, 2026¥0.5107¥0.5119¥0.4906¥0.4935¥43.04M¥0.00
Oct 30, 2026Oct 31, 2026¥0.5091¥0.5218¥0.5057¥0.5108¥45.83M¥0.00
Oct 29, 2026Oct 30, 2026¥0.5090¥0.5201¥0.5051¥0.5091¥45.10M¥0.00
Oct 28, 2026Oct 29, 2026¥0.4986¥0.5251¥0.4947¥0.5128¥44.42M¥0.00
Oct 27, 2026Oct 28, 2026¥0.4978¥0.4989¥0.4867¥0.4989¥45.16M¥0.00
Oct 26, 2026Oct 27, 2026¥0.5080¥0.5185¥0.4936¥0.4982¥44.75M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4975¥0.5119¥0.4975¥0.5080¥41.35M¥0.00
Oct 24, 2026Oct 25, 2026¥0.5078¥0.5188¥0.4951¥0.4975¥42.80M¥0.00
Oct 23, 2026Oct 24, 2026¥0.5197¥0.5200¥0.5071¥0.5077¥41.08M¥0.00
Oct 22, 2026Oct 23, 2026¥0.5052¥0.5201¥0.5051¥0.5197¥36.50M¥0.00
Oct 21, 2026Oct 22, 2026¥0.5132¥0.5182¥0.5035¥0.5066¥36.62M¥0.00
Oct 20, 2026Oct 21, 2026¥0.5048¥0.5220¥0.5045¥0.5144¥41.74M¥0.00
Oct 19, 2026Oct 20, 2026¥0.5151¥0.5155¥0.5026¥0.5048¥46.28M¥0.00
Oct 18, 2026Oct 19, 2026¥0.5226¥0.5259¥0.5093¥0.5136¥49.08M¥0.00
Oct 17, 2026Oct 18, 2026¥0.5138¥0.5394¥0.5069¥0.5226¥52.56M¥0.00
Oct 16, 2026Oct 17, 2026¥0.5172¥0.5514¥0.5051¥0.5131¥43.85M¥0.00
Oct 15, 2026Oct 16, 2026¥0.5194¥0.5230¥0.5172¥0.5172¥41.45M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5247¥0.5320¥0.5187¥0.5194¥40.04M¥0.00
Oct 13, 2026Oct 14, 2026¥0.5280¥0.5699¥0.5239¥0.5247¥32.65M¥0.00
Oct 12, 2026Oct 13, 2026¥0.5368¥0.5435¥0.5279¥0.5280¥34.76M¥0.00
Oct 11, 2026Oct 12, 2026¥0.5602¥0.5634¥0.5367¥0.5409¥43.81M¥0.00
Oct 10, 2026Oct 11, 2026¥0.5511¥0.6002¥0.5442¥0.5602¥45.84M¥0.00
Oct 9, 2026Oct 10, 2026¥0.5304¥0.5534¥0.5290¥0.5511¥41.90M¥0.00
Oct 8, 2026Oct 9, 2026¥0.5334¥0.5370¥0.5301¥0.5306¥40.39M¥0.00
Oct 7, 2026Oct 8, 2026¥0.5719¥0.6506¥0.5199¥0.5334¥38.29M¥0.00
Oct 6, 2026Oct 7, 2026¥0.5829¥0.5891¥0.5656¥0.5736¥39.23M¥0.00

当社の過去価格データページで、DTEC の価格履歴を包括的に確認できます。DTEC の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DTEC 価格の始値、高値、安値、終値データに加え、過去の DTEC 取引量と時価総額を確認できます。

DTEC の開始価格から最新の DTEC 価格データまで、DTEC の履歴全体を追跡できます。当社の DTEC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像