画像: DRX
DRXDRX Token
¥0.3877
0.16%
1D

DRX Token(DRX)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 9, 2026Sep 10, 2026¥0.3913¥0.3971¥0.3866¥0.3896¥688,111¥0.00
Sep 8, 2026Sep 9, 2026¥0.3970¥0.3970¥0.3852¥0.3913¥1.13M¥0.00
Sep 7, 2026Sep 8, 2026¥0.3867¥0.3996¥0.3867¥0.3970¥1.33M¥0.00
Sep 6, 2026Sep 7, 2026¥0.3878¥0.4083¥0.3856¥0.3867¥1.18M¥0.00
Sep 5, 2026Sep 6, 2026¥0.4083¥0.4083¥0.3856¥0.3878¥991,423¥0.00
Sep 4, 2026Sep 5, 2026¥0.3968¥0.4083¥0.3968¥0.4083¥1.35M¥0.00
Sep 3, 2026Sep 4, 2026¥0.4060¥0.4086¥0.3862¥0.3968¥1.51M¥0.00
Sep 2, 2026Sep 3, 2026¥0.3993¥0.4064¥0.3856¥0.4060¥1.40M¥0.00
Sep 1, 2026Sep 2, 2026¥0.3989¥0.3995¥0.3827¥0.3993¥691,533¥0.00
Aug 31, 2026Sep 1, 2026¥0.4000¥0.4077¥0.3830¥0.3989¥1.06M¥0.00
Aug 30, 2026Aug 31, 2026¥0.3949¥0.4167¥0.3924¥0.3966¥1.81M¥0.00
Aug 29, 2026Aug 30, 2026¥0.4164¥0.4164¥0.3920¥0.3949¥1.16M¥0.00
Aug 28, 2026Aug 29, 2026¥0.4254¥0.4270¥0.3994¥0.4164¥1.80M¥0.00
Aug 27, 2026Aug 28, 2026¥0.4317¥0.4335¥0.3907¥0.4142¥1.79M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4268¥0.4340¥0.4143¥0.4317¥1.05M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4225¥0.4302¥0.4111¥0.4268¥1.37M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4355¥0.4355¥0.4112¥0.4225¥1.02M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4202¥0.4358¥0.4181¥0.4355¥2.06M¥0.00
Aug 22, 2026Aug 23, 2026¥0.4194¥0.4533¥0.3922¥0.4202¥2.54M¥0.00
Aug 21, 2026Aug 22, 2026¥0.4216¥0.4323¥0.4181¥0.4194¥784,918¥0.00
Aug 20, 2026Aug 21, 2026¥0.4234¥0.4311¥0.4079¥0.4216¥1.95M¥0.00
Aug 19, 2026Aug 20, 2026¥0.4319¥0.4540¥0.3962¥0.4234¥2.41M¥0.00
Aug 18, 2026Aug 19, 2026¥0.3999¥0.4407¥0.3995¥0.4319¥1.55M¥0.00
Aug 17, 2026Aug 18, 2026¥0.4133¥0.4196¥0.3986¥0.3999¥480,627¥0.00
Aug 16, 2026Aug 17, 2026¥0.4066¥0.4239¥0.4021¥0.4133¥507,426¥0.00
Aug 15, 2026Aug 16, 2026¥0.4168¥0.4250¥0.3989¥0.4066¥503,348¥0.00
Aug 14, 2026Aug 15, 2026¥0.4243¥0.4326¥0.4168¥0.4168¥872,726¥0.00
Aug 13, 2026Aug 14, 2026¥0.4275¥0.4333¥0.4144¥0.4295¥804,310¥0.00
Aug 12, 2026Aug 13, 2026¥0.4326¥0.4400¥0.4273¥0.4275¥353,291¥0.00
Aug 11, 2026Aug 12, 2026¥0.4333¥0.4412¥0.4287¥0.4412¥588,998¥0.00
Aug 10, 2026Aug 11, 2026¥0.4485¥0.4550¥0.4333¥0.4333¥743,737¥0.00

当社の過去価格データページで、DRX Token の価格履歴を包括的に確認できます。DRX Token の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DRX Token 価格の始値、高値、安値、終値データに加え、過去の DRX 取引量と時価総額を確認できます。

DRX Token の開始価格から最新の DRX 価格データまで、DRX Token の履歴全体を追跡できます。当社の DRX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像