画像: RATING
RATINGDPRating
¥0.01100
2.12%
1D

DPRating(RATING)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 12, 2026Sep 13, 2026¥0.01139¥0.01321¥0.01075¥0.01134¥78,777¥32.12M
Sep 11, 2026Sep 12, 2026¥0.01185¥0.01213¥0.01074¥0.01139¥93,999¥31.09M
Sep 10, 2026Sep 11, 2026¥0.01081¥0.01237¥0.01077¥0.01185¥97,073¥30.38M
Sep 9, 2026Sep 10, 2026¥0.01080¥0.01130¥0.01075¥0.01081¥187,947¥30.00M
Sep 8, 2026Sep 9, 2026¥0.01121¥0.01243¥0.01075¥0.01080¥1.38M¥30.13M
Sep 7, 2026Sep 8, 2026¥0.01075¥0.02569¥0.01075¥0.01143¥838,411¥33.60M
Sep 6, 2026Sep 7, 2026¥0.01077¥0.01188¥0.01075¥0.01075¥50,796¥29.95M
Sep 5, 2026Sep 6, 2026¥0.01074¥0.01324¥0.01074¥0.01077¥18,464¥30.80M
Sep 4, 2026Sep 5, 2026¥0.01074¥0.01074¥0.01074¥0.01074¥2,193.71¥29.85M
Sep 3, 2026Sep 4, 2026¥0.01075¥0.01075¥0.01074¥0.01074¥4,813.35¥29.85M
Sep 2, 2026Sep 3, 2026¥0.01074¥0.01075¥0.01074¥0.01075¥24,916¥29.85M
Sep 1, 2026Sep 2, 2026¥0.01075¥0.01075¥0.01074¥0.01074¥17,504¥29.86M
Aug 31, 2026Sep 1, 2026¥0.01075¥0.01077¥0.01075¥0.01075¥4,942.75¥29.86M
Aug 30, 2026Aug 31, 2026¥0.01077¥0.01123¥0.01075¥0.01075¥8,787.75¥29.92M
Aug 29, 2026Aug 30, 2026¥0.01123¥0.01123¥0.01075¥0.01077¥14,049¥30.11M
Aug 28, 2026Aug 29, 2026¥0.01082¥0.01123¥0.01077¥0.01123¥2,774.58¥30.17M
Aug 27, 2026Aug 28, 2026¥0.01075¥0.01082¥0.01075¥0.01082¥8,764.04¥30.01M
Aug 26, 2026Aug 27, 2026¥0.01077¥0.01077¥0.01075¥0.01075¥25,815¥29.91M
Aug 25, 2026Aug 26, 2026¥0.01346¥0.01346¥0.01075¥0.01077¥117,598¥30.85M
Aug 24, 2026Aug 25, 2026¥0.01078¥0.01382¥0.01078¥0.01346¥26,409¥30.90M
Aug 23, 2026Aug 24, 2026¥0.01075¥0.01144¥0.01075¥0.01078¥12,785¥30.21M
Aug 22, 2026Aug 23, 2026¥0.01077¥0.01091¥0.01075¥0.01075¥6,083.61¥30.13M
Aug 21, 2026Aug 22, 2026¥0.01077¥0.01077¥0.01077¥0.01077¥2,354.61¥29.92M
Aug 20, 2026Aug 21, 2026¥0.01077¥0.01077¥0.01074¥0.01077¥3,806.61¥29.92M
Aug 19, 2026Aug 20, 2026¥0.01077¥0.01077¥0.01076¥0.01077¥3,702.69¥29.91M
Aug 18, 2026Aug 19, 2026¥0.01074¥0.01077¥0.01074¥0.01077¥4,911.97¥29.86M
Aug 17, 2026Aug 18, 2026¥0.01076¥0.01079¥0.01074¥0.01074¥7,994.42¥29.91M
Aug 16, 2026Aug 17, 2026¥0.01076¥0.01077¥0.01074¥0.01076¥9,284.43¥29.90M
Aug 15, 2026Aug 16, 2026¥0.01076¥0.01076¥0.01074¥0.01076¥7,962.53¥29.89M
Aug 14, 2026Aug 15, 2026¥0.01076¥0.01076¥0.01074¥0.01076¥6,940.59¥29.88M
Aug 13, 2026Aug 14, 2026¥0.01074¥0.01124¥0.01074¥0.01076¥15,792¥30.05M

当社の過去価格データページで、DPRating の価格履歴を包括的に確認できます。DPRating の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DPRating 価格の始値、高値、安値、終値データに加え、過去の RATING 取引量と時価総額を確認できます。

DPRating の開始価格から最新の RATING 価格データまで、DPRating の履歴全体を追跡できます。当社の RATING 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像