画像: DORKY
DORKYDork Lord
¥0.4563
-3.61%
1D

Dork Lord(DORKY)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.5075¥0.5079¥0.4696¥0.4721¥78,800¥0.00
Nov 11, 2026Nov 12, 2026¥0.5054¥0.5156¥0.4977¥0.5070¥187,457¥0.00
Nov 10, 2026Nov 11, 2026¥0.4931¥0.5191¥0.4755¥0.5054¥113,701¥0.00
Nov 9, 2026Nov 10, 2026¥0.4651¥0.4934¥0.4584¥0.4931¥171,558¥0.00
Nov 8, 2026Nov 9, 2026¥0.5049¥0.5061¥0.4651¥0.4651¥192,667¥0.00
Nov 7, 2026Nov 8, 2026¥0.5037¥0.5063¥0.5033¥0.5049¥37,776¥0.00
Nov 6, 2026Nov 7, 2026¥0.5024¥0.5041¥0.4895¥0.5037¥160,397¥0.00
Nov 5, 2026Nov 6, 2026¥0.5776¥0.5788¥0.5013¥0.5024¥148,694¥0.00
Nov 4, 2026Nov 5, 2026¥0.5425¥0.5798¥0.5329¥0.5776¥28,150¥0.00
Nov 3, 2026Nov 4, 2026¥0.5429¥0.5435¥0.5333¥0.5425¥41,375¥0.00
Nov 2, 2026Nov 3, 2026¥0.5514¥0.5603¥0.5428¥0.5429¥24,491¥0.00
Nov 1, 2026Nov 2, 2026¥0.5378¥0.5513¥0.5378¥0.5513¥22,100¥0.00
Oct 31, 2026Nov 1, 2026¥0.5232¥0.5385¥0.5219¥0.5378¥171,637¥0.00
Oct 30, 2026Oct 31, 2026¥0.5244¥0.5244¥0.4966¥0.5239¥62,425¥0.00
Oct 29, 2026Oct 30, 2026¥0.5480¥0.5490¥0.5242¥0.5242¥70,832¥0.00
Oct 28, 2026Oct 29, 2026¥0.5589¥0.5589¥0.5480¥0.5480¥15,534¥0.00
Oct 27, 2026Oct 28, 2026¥0.5589¥0.5589¥0.5589¥0.5589¥8,942.45¥0.00
Oct 26, 2026Oct 27, 2026¥0.5628¥0.5628¥0.5561¥0.5589¥10,298¥0.00
Oct 25, 2026Oct 26, 2026¥0.5766¥0.5781¥0.5603¥0.5629¥30,948¥0.00
Oct 24, 2026Oct 25, 2026¥0.5936¥0.5994¥0.5674¥0.5781¥146,102¥0.00
Oct 23, 2026Oct 24, 2026¥0.5720¥0.5971¥0.5716¥0.5936¥306,446¥0.00
Oct 22, 2026Oct 23, 2026¥0.5553¥0.5841¥0.5398¥0.5719¥583,216¥0.00
Oct 21, 2026Oct 22, 2026¥0.6461¥0.6544¥0.5558¥0.5558¥93,134¥0.00
Oct 20, 2026Oct 21, 2026¥0.6112¥0.6461¥0.6112¥0.6455¥131,624¥0.00
Oct 19, 2026Oct 20, 2026¥0.5756¥0.6113¥0.5756¥0.6112¥66,409¥0.00
Oct 18, 2026Oct 19, 2026¥0.5598¥0.5807¥0.5598¥0.5759¥47,573¥0.00
Oct 17, 2026Oct 18, 2026¥0.5524¥0.5672¥0.5523¥0.5600¥49,776¥0.00
Oct 16, 2026Oct 17, 2026¥0.5621¥0.5664¥0.5515¥0.5523¥307,736¥0.00
Oct 15, 2026Oct 16, 2026¥0.6733¥0.6736¥0.5523¥0.5623¥182,914¥0.00
Oct 14, 2026Oct 15, 2026¥0.6968¥0.6989¥0.6732¥0.6733¥33,566¥0.00
Oct 13, 2026Oct 14, 2026¥0.6508¥0.6984¥0.6508¥0.6968¥34,257¥0.00

当社の過去価格データページで、Dork Lord の価格履歴を包括的に確認できます。Dork Lord の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Dork Lord 価格の始値、高値、安値、終値データに加え、過去の DORKY 取引量と時価総額を確認できます。

Dork Lord の開始価格から最新の DORKY 価格データまで、Dork Lord の履歴全体を追跡できます。当社の DORKY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像