画像: DORKY
DORKYDork Lord
¥0.4560
-3.65%
1D

Dork Lord(DORKY)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.5070¥0.5075¥0.4692¥0.4716¥78,724¥0.00
Nov 11, 2026Nov 12, 2026¥0.5049¥0.5151¥0.4972¥0.5065¥187,276¥0.00
Nov 10, 2026Nov 11, 2026¥0.4927¥0.5186¥0.4750¥0.5050¥113,592¥0.00
Nov 9, 2026Nov 10, 2026¥0.4647¥0.4929¥0.4580¥0.4927¥171,393¥0.00
Nov 8, 2026Nov 9, 2026¥0.5044¥0.5057¥0.4647¥0.4647¥192,481¥0.00
Nov 7, 2026Nov 8, 2026¥0.5032¥0.5058¥0.5028¥0.5044¥37,740¥0.00
Nov 6, 2026Nov 7, 2026¥0.5019¥0.5037¥0.4890¥0.5032¥160,242¥0.00
Nov 5, 2026Nov 6, 2026¥0.5770¥0.5782¥0.5008¥0.5019¥148,551¥0.00
Nov 4, 2026Nov 5, 2026¥0.5419¥0.5793¥0.5324¥0.5770¥28,123¥0.00
Nov 3, 2026Nov 4, 2026¥0.5423¥0.5430¥0.5328¥0.5419¥41,335¥0.00
Nov 2, 2026Nov 3, 2026¥0.5509¥0.5597¥0.5422¥0.5423¥24,468¥0.00
Nov 1, 2026Nov 2, 2026¥0.5373¥0.5507¥0.5373¥0.5507¥22,079¥0.00
Oct 31, 2026Nov 1, 2026¥0.5227¥0.5380¥0.5214¥0.5373¥171,472¥0.00
Oct 30, 2026Oct 31, 2026¥0.5238¥0.5238¥0.4961¥0.5234¥62,364¥0.00
Oct 29, 2026Oct 30, 2026¥0.5475¥0.5485¥0.5237¥0.5237¥70,764¥0.00
Oct 28, 2026Oct 29, 2026¥0.5584¥0.5584¥0.5474¥0.5474¥15,519¥0.00
Oct 27, 2026Oct 28, 2026¥0.5584¥0.5584¥0.5584¥0.5584¥8,933.83¥0.00
Oct 26, 2026Oct 27, 2026¥0.5622¥0.5623¥0.5556¥0.5584¥10,288¥0.00
Oct 25, 2026Oct 26, 2026¥0.5761¥0.5775¥0.5598¥0.5624¥30,919¥0.00
Oct 24, 2026Oct 25, 2026¥0.5930¥0.5989¥0.5668¥0.5775¥145,961¥0.00
Oct 23, 2026Oct 24, 2026¥0.5715¥0.5965¥0.5711¥0.5930¥306,151¥0.00
Oct 22, 2026Oct 23, 2026¥0.5548¥0.5835¥0.5393¥0.5713¥582,654¥0.00
Oct 21, 2026Oct 22, 2026¥0.6455¥0.6538¥0.5553¥0.5553¥93,044¥0.00
Oct 20, 2026Oct 21, 2026¥0.6106¥0.6455¥0.6106¥0.6449¥131,498¥0.00
Oct 19, 2026Oct 20, 2026¥0.5751¥0.6107¥0.5751¥0.6106¥66,345¥0.00
Oct 18, 2026Oct 19, 2026¥0.5593¥0.5801¥0.5592¥0.5753¥47,527¥0.00
Oct 17, 2026Oct 18, 2026¥0.5518¥0.5667¥0.5518¥0.5595¥49,729¥0.00
Oct 16, 2026Oct 17, 2026¥0.5615¥0.5659¥0.5510¥0.5518¥307,439¥0.00
Oct 15, 2026Oct 16, 2026¥0.6727¥0.6729¥0.5518¥0.5618¥182,737¥0.00
Oct 14, 2026Oct 15, 2026¥0.6961¥0.6982¥0.6726¥0.6727¥33,533¥0.00
Oct 13, 2026Oct 14, 2026¥0.6502¥0.6977¥0.6502¥0.6961¥34,224¥0.00

当社の過去価格データページで、Dork Lord の価格履歴を包括的に確認できます。Dork Lord の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Dork Lord 価格の始値、高値、安値、終値データに加え、過去の DORKY 取引量と時価総額を確認できます。

Dork Lord の開始価格から最新の DORKY 価格データまで、Dork Lord の履歴全体を追跡できます。当社の DORKY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像