画像: DORKY
DORKYDork Lord
¥0.4568
-3.42%
1D

Dork Lord(DORKY)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.5077¥0.5081¥0.4698¥0.4722¥78,827¥0.00
Nov 11, 2026Nov 12, 2026¥0.5055¥0.5157¥0.4978¥0.5072¥187,519¥0.00
Nov 10, 2026Nov 11, 2026¥0.4933¥0.5193¥0.4757¥0.5056¥113,739¥0.00
Nov 9, 2026Nov 10, 2026¥0.4653¥0.4935¥0.4586¥0.4933¥171,615¥0.00
Nov 8, 2026Nov 9, 2026¥0.5051¥0.5063¥0.4653¥0.4653¥192,731¥0.00
Nov 7, 2026Nov 8, 2026¥0.5039¥0.5065¥0.5034¥0.5051¥37,788¥0.00
Nov 6, 2026Nov 7, 2026¥0.5026¥0.5043¥0.4897¥0.5039¥160,450¥0.00
Nov 5, 2026Nov 6, 2026¥0.5778¥0.5790¥0.5015¥0.5026¥148,744¥0.00
Nov 4, 2026Nov 5, 2026¥0.5426¥0.5800¥0.5330¥0.5778¥28,159¥0.00
Nov 3, 2026Nov 4, 2026¥0.5431¥0.5437¥0.5335¥0.5426¥41,389¥0.00
Nov 2, 2026Nov 3, 2026¥0.5516¥0.5604¥0.5429¥0.5431¥24,499¥0.00
Nov 1, 2026Nov 2, 2026¥0.5380¥0.5514¥0.5380¥0.5514¥22,107¥0.00
Oct 31, 2026Nov 1, 2026¥0.5234¥0.5387¥0.5221¥0.5380¥171,694¥0.00
Oct 30, 2026Oct 31, 2026¥0.5245¥0.5245¥0.4967¥0.5241¥62,445¥0.00
Oct 29, 2026Oct 30, 2026¥0.5482¥0.5492¥0.5244¥0.5244¥70,855¥0.00
Oct 28, 2026Oct 29, 2026¥0.5591¥0.5591¥0.5481¥0.5481¥15,539¥0.00
Oct 27, 2026Oct 28, 2026¥0.5591¥0.5591¥0.5591¥0.5591¥8,945.42¥0.00
Oct 26, 2026Oct 27, 2026¥0.5630¥0.5630¥0.5563¥0.5591¥10,302¥0.00
Oct 25, 2026Oct 26, 2026¥0.5768¥0.5783¥0.5605¥0.5631¥30,959¥0.00
Oct 24, 2026Oct 25, 2026¥0.5938¥0.5996¥0.5676¥0.5783¥146,150¥0.00
Oct 23, 2026Oct 24, 2026¥0.5722¥0.5972¥0.5718¥0.5938¥306,548¥0.00
Oct 22, 2026Oct 23, 2026¥0.5555¥0.5843¥0.5400¥0.5721¥583,409¥0.00
Oct 21, 2026Oct 22, 2026¥0.6464¥0.6547¥0.5560¥0.5560¥93,164¥0.00
Oct 20, 2026Oct 21, 2026¥0.6114¥0.6463¥0.6114¥0.6457¥131,668¥0.00
Oct 19, 2026Oct 20, 2026¥0.5758¥0.6115¥0.5758¥0.6114¥66,431¥0.00
Oct 18, 2026Oct 19, 2026¥0.5600¥0.5809¥0.5599¥0.5761¥47,589¥0.00
Oct 17, 2026Oct 18, 2026¥0.5526¥0.5674¥0.5525¥0.5602¥49,793¥0.00
Oct 16, 2026Oct 17, 2026¥0.5622¥0.5666¥0.5517¥0.5525¥307,838¥0.00
Oct 15, 2026Oct 16, 2026¥0.6735¥0.6738¥0.5525¥0.5625¥182,974¥0.00
Oct 14, 2026Oct 15, 2026¥0.6970¥0.6991¥0.6734¥0.6735¥33,577¥0.00
Oct 13, 2026Oct 14, 2026¥0.6511¥0.6986¥0.6511¥0.6970¥34,268¥0.00

当社の過去価格データページで、Dork Lord の価格履歴を包括的に確認できます。Dork Lord の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Dork Lord 価格の始値、高値、安値、終値データに加え、過去の DORKY 取引量と時価総額を確認できます。

Dork Lord の開始価格から最新の DORKY 価格データまで、Dork Lord の履歴全体を追跡できます。当社の DORKY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像