| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | Oct 10, 2026 | ¥0.00003292 | ¥0.00003292 | ¥0.00003292 | ¥0.00003292 | ¥14.07 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.00003292 | ¥0.00003292 | ¥0.00003292 | ¥0.00003292 | ¥14.07 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.00003384 | ¥0.00003390 | ¥0.00003280 | ¥0.00003292 | ¥14.12 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.00003366 | ¥0.00003394 | ¥0.00003366 | ¥0.00003384 | ¥5.29 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.00003366 | ¥0.00003366 | ¥0.00003366 | ¥0.00003366 | ¥0.04207 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.00003364 | ¥0.00003367 | ¥0.00003364 | ¥0.00003366 | ¥0.04207 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.00003352 | ¥0.00003374 | ¥0.00003348 | ¥0.00003364 | ¥3,955.09 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.00003352 | ¥0.00003352 | ¥0.00003352 | ¥0.00003352 | ¥68,157 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.00003352 | ¥0.00003352 | ¥0.00003352 | ¥0.00003352 | ¥68,157 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.00003342 | ¥0.00003417 | ¥0.00003329 | ¥0.00003352 | ¥68,191 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.00003531 | ¥0.00003597 | ¥0.00003337 | ¥0.00003344 | ¥21,979 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.00003546 | ¥0.00003546 | ¥0.00003510 | ¥0.00003531 | ¥728.13 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.00003546 | ¥0.00003546 | ¥0.00003546 | ¥0.00003546 | ¥696.97 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.00003549 | ¥0.00003554 | ¥0.00003532 | ¥0.00003546 | ¥696.37 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.00003630 | ¥0.00003630 | ¥0.00003522 | ¥0.00003549 | ¥7,964.69 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00003630 | ¥0.00003630 | ¥0.00003630 | ¥0.00003630 | ¥26,118 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00003630 | ¥0.00003630 | ¥0.00003630 | ¥0.00003630 | ¥26,118 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00003653 | ¥0.00003660 | ¥0.00003598 | ¥0.00003630 | ¥26,228 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00003539 | ¥0.00003691 | ¥0.00003532 | ¥0.00003650 | ¥10,088 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00003545 | ¥0.00003552 | ¥0.00003444 | ¥0.00003531 | ¥10,475 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00003512 | ¥0.00003575 | ¥0.00003489 | ¥0.00003545 | ¥6,489.98 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00003296 | ¥0.00003520 | ¥0.00003289 | ¥0.00003512 | ¥475.30 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00003401 | ¥0.00003401 | ¥0.00003281 | ¥0.00003296 | ¥1,517.02 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00003401 | ¥0.00003401 | ¥0.00003401 | ¥0.00003401 | ¥1,746.24 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00003401 | ¥0.00003401 | ¥0.00003401 | ¥0.00003401 | ¥1,746.24 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00003401 | ¥0.00003401 | ¥0.00003401 | ¥0.00003401 | ¥1,746.24 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00003408 | ¥0.00003411 | ¥0.00003399 | ¥0.00003401 | ¥1,746.40 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00003394 | ¥0.00003433 | ¥0.00003382 | ¥0.00003405 | ¥1,505.59 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00003291 | ¥0.00003482 | ¥0.00003283 | ¥0.00003393 | ¥656.39 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.00003295 | ¥0.00003339 | ¥0.00003272 | ¥0.00003298 | ¥2,757.27 | ¥0.00 |
当社の過去価格データページで、Dominion の価格履歴を包括的に確認できます。Dominion の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Dominion 価格の始値、高値、安値、終値データに加え、過去の DOM 取引量と時価総額を確認できます。
Dominion の開始価格から最新の DOM 価格データまで、Dominion の履歴全体を追跡できます。当社の DOM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




