| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0005816 | ¥0.0005816 | ¥0.0005816 | ¥0.0005816 | ¥407.12 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0005816 | ¥0.0005816 | ¥0.0005816 | ¥0.0005816 | ¥407.12 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0005871 | ¥0.0005901 | ¥0.0005782 | ¥0.0005816 | ¥407.45 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0005836 | ¥0.0005982 | ¥0.0005690 | ¥0.0005871 | ¥471.64 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥660.35 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥660.35 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥660.35 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥660.35 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥660.35 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥660.35 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥0.0005836 | ¥660.35 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0005782 | ¥0.0006042 | ¥0.0005782 | ¥0.0005836 | ¥524.66 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0005782 | ¥0.0005782 | ¥0.0005782 | ¥0.0005782 | ¥404.71 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0005782 | ¥0.0005782 | ¥0.0005782 | ¥0.0005782 | ¥404.71 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0005782 | ¥0.0005782 | ¥0.0005782 | ¥0.0005782 | ¥404.71 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0005782 | ¥0.0005782 | ¥0.0005782 | ¥0.0005782 | ¥404.71 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0005724 | ¥0.0005782 | ¥0.0005622 | ¥0.0005782 | ¥400.18 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0004965 | ¥0.0005770 | ¥0.0004965 | ¥0.0005724 | ¥150.76 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0004965 | ¥0.0004965 | ¥0.0004965 | ¥0.0004965 | ¥54.63 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0004965 | ¥0.0004965 | ¥0.0004965 | ¥0.0004965 | ¥54.63 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0004965 | ¥0.0004965 | ¥0.0004965 | ¥0.0004965 | ¥54.63 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0004889 | ¥0.0004999 | ¥0.0004863 | ¥0.0004965 | ¥54.55 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0005109 | ¥0.0005243 | ¥0.0004694 | ¥0.0004889 | ¥337.14 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0005109 | ¥0.0005109 | ¥0.0005109 | ¥0.0005109 | ¥148.86 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0004877 | ¥0.0005109 | ¥0.0004863 | ¥0.0005109 | ¥146.53 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0005158 | ¥0.0005249 | ¥0.0004877 | ¥0.0004877 | ¥1,614.00 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0005121 | ¥0.0005159 | ¥0.0004969 | ¥0.0005158 | ¥1,812.97 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0005121 | ¥0.0005121 | ¥0.0005121 | ¥0.0005121 | ¥12.64 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0005121 | ¥0.0005121 | ¥0.0005121 | ¥0.0005121 | ¥12.64 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0005121 | ¥0.0005121 | ¥0.0005121 | ¥0.0005121 | ¥12.64 | ¥0.00 |
当社の過去価格データページで、DOGUE の価格履歴を包括的に確認できます。DOGUE の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DOGUE 価格の始値、高値、安値、終値データに加え、過去の DOGUE 取引量と時価総額を確認できます。
DOGUE の開始価格から最新の DOGUE 価格データまで、DOGUE の履歴全体を追跡できます。当社の DOGUE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




