| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.008052 | ¥0.008311 | ¥0.007893 | ¥0.007893 | ¥1.45B | ¥4.19B |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.008225 | ¥0.008463 | ¥0.007883 | ¥0.008070 | ¥1.72B | ¥4.25B |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.007966 | ¥0.008359 | ¥0.007722 | ¥0.008244 | ¥4.52B | ¥4.14B |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.007135 | ¥0.008362 | ¥0.007135 | ¥0.007966 | ¥2.84B | ¥4.00B |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.007395 | ¥0.007395 | ¥0.006899 | ¥0.007135 | ¥1.99B | ¥3.68B |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.007751 | ¥0.008035 | ¥0.006904 | ¥0.007395 | ¥8.81B | ¥3.91B |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.007284 | ¥0.008987 | ¥0.007218 | ¥0.007716 | ¥3.44B | ¥3.96B |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.007099 | ¥0.007538 | ¥0.006948 | ¥0.007268 | ¥1.18B | ¥3.68B |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.006912 | ¥0.007248 | ¥0.006890 | ¥0.007114 | ¥1.30B | ¥3.61B |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.006603 | ¥0.007117 | ¥0.006570 | ¥0.006912 | ¥1.00B | ¥3.49B |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.006501 | ¥0.006710 | ¥0.006421 | ¥0.006606 | ¥915.62M | ¥3.38B |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.006249 | ¥0.006597 | ¥0.006249 | ¥0.006501 | ¥1.03B | ¥3.32B |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.006454 | ¥0.006596 | ¥0.006173 | ¥0.006249 | ¥1.85B | ¥3.25B |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.006710 | ¥0.006744 | ¥0.006244 | ¥0.006454 | ¥7.78B | ¥3.32B |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.005864 | ¥0.007293 | ¥0.005864 | ¥0.006710 | ¥3.58B | ¥3.32B |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.006109 | ¥0.006269 | ¥0.005808 | ¥0.005838 | ¥510.01M | ¥3.18B |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.006123 | ¥0.006183 | ¥0.006074 | ¥0.006109 | ¥599.74M | ¥3.16B |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.006228 | ¥0.006304 | ¥0.005992 | ¥0.006123 | ¥659.49M | ¥3.18B |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.006309 | ¥0.006340 | ¥0.006184 | ¥0.006223 | ¥918.96M | ¥3.23B |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.006086 | ¥0.006328 | ¥0.006066 | ¥0.006310 | ¥810.06M | ¥3.19B |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.006190 | ¥0.006437 | ¥0.006010 | ¥0.006072 | ¥867.96M | ¥3.21B |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.006328 | ¥0.006352 | ¥0.006112 | ¥0.006179 | ¥833.95M | ¥3.21B |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.006113 | ¥0.006457 | ¥0.005883 | ¥0.006328 | ¥1.09B | ¥3.19B |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.006464 | ¥0.007049 | ¥0.006054 | ¥0.006113 | ¥2.21B | ¥3.29B |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.005951 | ¥0.006540 | ¥0.005951 | ¥0.006438 | ¥1.81B | ¥3.26B |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.005705 | ¥0.006037 | ¥0.005580 | ¥0.005944 | ¥1.05B | ¥3.01B |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.005332 | ¥0.005731 | ¥0.005316 | ¥0.005703 | ¥529.91M | ¥2.81B |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.005354 | ¥0.005376 | ¥0.005231 | ¥0.005332 | ¥646.87M | ¥2.76B |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.005296 | ¥0.005472 | ¥0.005295 | ¥0.005354 | ¥529.06M | ¥2.77B |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.005382 | ¥0.005382 | ¥0.005248 | ¥0.005288 | ¥517.64M | ¥2.75B |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.005281 | ¥0.005447 | ¥0.005281 | ¥0.005379 | ¥586.46M | ¥2.76B |
当社の過去価格データページで、DOGS の価格履歴を包括的に確認できます。DOGS の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DOGS 価格の始値、高値、安値、終値データに加え、過去の DOGS 取引量と時価総額を確認できます。
DOGS の開始価格から最新の DOGS 価格データまで、DOGS の履歴全体を追跡できます。当社の DOGS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




