画像: DOGGY
DOGGYDoggy
¥0.01392
0.73%
1D

Doggy(DOGGY)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 19, 2026Sep 20, 2026¥0.01392¥0.01392¥0.01360¥0.01383¥775.81¥30.87M
Sep 18, 2026Sep 19, 2026¥0.01332¥0.01412¥0.01331¥0.01392¥13,969¥30.86M
Sep 17, 2026Sep 18, 2026¥0.01337¥0.01337¥0.01317¥0.01331¥2,099.61¥30.01M
Sep 16, 2026Sep 17, 2026¥0.01353¥0.01353¥0.01300¥0.01337¥42.38¥29.88M
Sep 15, 2026Sep 16, 2026¥0.01353¥0.01353¥0.01353¥0.01353¥39.84¥30.46M
Sep 14, 2026Sep 15, 2026¥0.01313¥0.01354¥0.01304¥0.01353¥39.38¥30.10M
Sep 13, 2026Sep 14, 2026¥0.01333¥0.01390¥0.01267¥0.01313¥4,993.64¥29.71M
Sep 12, 2026Sep 13, 2026¥0.01321¥0.01394¥0.01319¥0.01333¥8,435.33¥30.21M
Sep 11, 2026Sep 12, 2026¥0.01292¥0.01330¥0.01279¥0.01321¥6,586.81¥29.31M
Sep 10, 2026Sep 11, 2026¥0.01331¥0.01333¥0.01285¥0.01289¥816.25¥29.36M
Sep 9, 2026Sep 10, 2026¥0.01358¥0.01363¥0.01317¥0.01331¥508.62¥30.30M
Sep 8, 2026Sep 9, 2026¥0.01311¥0.01363¥0.01309¥0.01355¥692.95¥30.35M
Sep 7, 2026Sep 8, 2026¥0.01364¥0.01364¥0.01310¥0.01310¥845.07¥30.26M
Sep 6, 2026Sep 7, 2026¥0.01401¥0.01405¥0.01353¥0.01364¥819.91¥30.98M
Sep 5, 2026Sep 6, 2026¥0.01301¥0.01423¥0.01297¥0.01401¥250.90¥30.34M
Sep 4, 2026Sep 5, 2026¥0.01299¥0.01306¥0.01252¥0.01301¥955.78¥29.05M
Sep 3, 2026Sep 4, 2026¥0.01242¥0.01300¥0.01237¥0.01299¥536.17¥28.59M
Sep 2, 2026Sep 3, 2026¥0.01257¥0.01257¥0.01230¥0.01242¥118.44¥28.17M
Sep 1, 2026Sep 2, 2026¥0.01243¥0.01258¥0.01243¥0.01257¥32.24¥28.27M
Aug 31, 2026Sep 1, 2026¥0.01215¥0.01246¥0.01213¥0.01243¥386.01¥27.85M
Aug 30, 2026Aug 31, 2026¥0.01252¥0.01269¥0.01215¥0.01215¥743.81¥28.02M
Aug 29, 2026Aug 30, 2026¥0.01244¥0.01268¥0.01224¥0.01253¥987.26¥28.27M
Aug 28, 2026Aug 29, 2026¥0.01285¥0.01301¥0.01241¥0.01244¥124.55¥28.60M
Aug 27, 2026Aug 28, 2026¥0.01267¥0.01305¥0.01218¥0.01285¥286.52¥28.74M
Aug 26, 2026Aug 27, 2026¥0.01268¥0.01271¥0.01251¥0.01267¥958.55¥28.35M
Aug 25, 2026Aug 26, 2026¥0.01280¥0.01281¥0.01265¥0.01268¥1,043.76¥28.70M
Aug 24, 2026Aug 25, 2026¥0.01271¥0.01280¥0.01254¥0.01280¥656.16¥28.50M
Aug 23, 2026Aug 24, 2026¥0.01258¥0.01276¥0.01245¥0.01271¥2,457.69¥28.26M
Aug 22, 2026Aug 23, 2026¥0.01224¥0.01273¥0.01223¥0.01258¥3,867.31¥28.31M
Aug 21, 2026Aug 22, 2026¥0.01159¥0.01227¥0.01158¥0.01224¥1,565.47¥27.00M
Aug 20, 2026Aug 21, 2026¥0.01113¥0.01163¥0.01109¥0.01158¥262.17¥25.52M

当社の過去価格データページで、Doggy の価格履歴を包括的に確認できます。Doggy の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Doggy 価格の始値、高値、安値、終値データに加え、過去の DOGGY 取引量と時価総額を確認できます。

Doggy の開始価格から最新の DOGGY 価格データまで、Doggy の履歴全体を追跡できます。当社の DOGGY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像