画像: DOGEGD
DOGEGDDepartment Of Government Efficiency
¥0.01636
-0.01%
1D

Department Of Government Efficiency(DOGEGD)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥0.01636¥0.01636¥0.01636¥0.01636¥9.23¥0.00
Sep 14, 2026Sep 15, 2026¥0.01636¥0.01636¥0.01636¥0.01636¥9.23¥0.00
Sep 13, 2026Sep 14, 2026¥0.01685¥0.01718¥0.01632¥0.01636¥391.75¥0.00
Sep 12, 2026Sep 13, 2026¥0.01658¥0.01685¥0.01650¥0.01685¥9,882.52¥0.00
Sep 11, 2026Sep 12, 2026¥0.01558¥0.01658¥0.01520¥0.01658¥499.78¥0.00
Sep 10, 2026Sep 11, 2026¥0.01567¥0.01623¥0.01539¥0.01558¥3,226.40¥0.00
Sep 9, 2026Sep 10, 2026¥0.01612¥0.01644¥0.01546¥0.01568¥8,556.80¥0.00
Sep 8, 2026Sep 9, 2026¥0.01590¥0.01632¥0.01558¥0.01612¥3,470.00¥0.00
Sep 7, 2026Sep 8, 2026¥0.01664¥0.01672¥0.01590¥0.01590¥3,041.17¥0.00
Sep 6, 2026Sep 7, 2026¥0.01643¥0.01703¥0.01633¥0.01663¥7,152.38¥0.00
Sep 5, 2026Sep 6, 2026¥0.01620¥0.01735¥0.01608¥0.01643¥1,715.93¥0.00
Sep 4, 2026Sep 5, 2026¥0.01609¥0.01620¥0.01609¥0.01620¥638.72¥0.00
Sep 3, 2026Sep 4, 2026¥0.01567¥0.01637¥0.01552¥0.01609¥633.62¥0.00
Sep 2, 2026Sep 3, 2026¥0.01580¥0.01594¥0.01499¥0.01567¥1,019.68¥0.00
Sep 1, 2026Sep 2, 2026¥0.01588¥0.01616¥0.01566¥0.01580¥7,780.60¥0.00
Aug 31, 2026Sep 1, 2026¥0.01626¥0.01648¥0.01538¥0.01588¥8,464.46¥0.00
Aug 30, 2026Aug 31, 2026¥0.01689¥0.01737¥0.01626¥0.01626¥61.07¥0.00
Aug 29, 2026Aug 30, 2026¥0.01663¥0.01705¥0.01636¥0.01689¥56.67¥0.00
Aug 28, 2026Aug 29, 2026¥0.01738¥0.01738¥0.01637¥0.01663¥6,200.17¥0.00
Aug 27, 2026Aug 28, 2026¥0.01669¥0.01829¥0.01669¥0.01738¥434.67¥0.00
Aug 26, 2026Aug 27, 2026¥0.01632¥0.01669¥0.01582¥0.01669¥33.41¥0.00
Aug 25, 2026Aug 26, 2026¥0.01650¥0.01723¥0.01632¥0.01632¥34.73¥0.00
Aug 24, 2026Aug 25, 2026¥0.01630¥0.01650¥0.01578¥0.01650¥25.92¥0.00
Aug 23, 2026Aug 24, 2026¥0.01574¥0.01630¥0.01539¥0.01630¥55.05¥0.00
Aug 22, 2026Aug 23, 2026¥0.01592¥0.01656¥0.01565¥0.01573¥41.43¥0.00
Aug 21, 2026Aug 22, 2026¥0.01476¥0.01593¥0.01473¥0.01592¥430.07¥0.00
Aug 20, 2026Aug 21, 2026¥0.01363¥0.01490¥0.01363¥0.01476¥12.24¥0.00
Aug 19, 2026Aug 20, 2026¥0.01281¥0.01363¥0.01269¥0.01363¥214.39¥0.00
Aug 18, 2026Aug 19, 2026¥0.01281¥0.01281¥0.01281¥0.01281¥14,105¥0.00
Aug 17, 2026Aug 18, 2026¥0.01263¥0.01281¥0.01260¥0.01281¥14,347¥0.00
Aug 16, 2026Aug 17, 2026¥0.01290¥0.01290¥0.01263¥0.01263¥2,824.58¥0.00

当社の過去価格データページで、Department Of Government Efficiency の価格履歴を包括的に確認できます。Department Of Government Efficiency の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Department Of Government Efficiency 価格の始値、高値、安値、終値データに加え、過去の DOGEGD 取引量と時価総額を確認できます。

Department Of Government Efficiency の開始価格から最新の DOGEGD 価格データまで、Department Of Government Efficiency の履歴全体を追跡できます。当社の DOGEGD 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像