| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001340 | ¥0.001378 | ¥0.001324 | ¥0.001364 | ¥161.43 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001340 | ¥0.001340 | ¥0.001340 | ¥0.001340 | ¥142.49 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001340 | ¥0.001340 | ¥0.001340 | ¥0.001340 | ¥142.49 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001286 | ¥0.001433 | ¥0.001286 | ¥0.001340 | ¥145.79 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001286 | ¥0.001286 | ¥0.001286 | ¥0.001286 | ¥151.36 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001286 | ¥0.001286 | ¥0.001286 | ¥0.001286 | ¥151.36 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001286 | ¥0.001286 | ¥0.001286 | ¥0.001286 | ¥151.36 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001286 | ¥0.001286 | ¥0.001286 | ¥0.001286 | ¥151.36 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001295 | ¥0.001323 | ¥0.001277 | ¥0.001286 | ¥152.60 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001109 | ¥0.001341 | ¥0.001109 | ¥0.001295 | ¥153.54 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001109 | ¥0.001109 | ¥0.001109 | ¥0.001109 | ¥153.07 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001109 | ¥0.001109 | ¥0.001109 | ¥0.001109 | ¥153.07 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001109 | ¥0.001109 | ¥0.001109 | ¥0.001109 | ¥153.07 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001109 | ¥0.001109 | ¥0.001109 | ¥0.001109 | ¥153.07 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001109 | ¥0.001109 | ¥0.001109 | ¥0.001109 | ¥153.07 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001109 | ¥0.001109 | ¥0.001109 | ¥0.001109 | ¥153.07 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001109 | ¥0.001126 | ¥0.001094 | ¥0.001109 | ¥153.19 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001150 | ¥0.001150 | ¥0.001102 | ¥0.001109 | ¥11,600 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001150 | ¥0.001150 | ¥0.001150 | ¥0.001150 | ¥12,409 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001189 | ¥0.001210 | ¥0.001138 | ¥0.001150 | ¥14,229 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001140 | ¥0.001189 | ¥0.001123 | ¥0.001189 | ¥13,337 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001112 | ¥0.001187 | ¥0.001097 | ¥0.001145 | ¥779.20 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001157 | ¥0.001157 | ¥0.001102 | ¥0.001112 | ¥154.67 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001157 | ¥0.001157 | ¥0.001157 | ¥0.001157 | ¥155.67 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001170 | ¥0.001205 | ¥0.001106 | ¥0.001157 | ¥155.80 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001196 | ¥0.001203 | ¥0.001135 | ¥0.001170 | ¥2,685.38 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001133 | ¥0.001244 | ¥0.001133 | ¥0.001198 | ¥9,483.14 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001133 | ¥0.001133 | ¥0.001133 | ¥0.001133 | ¥6,579.19 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001133 | ¥0.001133 | ¥0.001133 | ¥0.001133 | ¥6,579.19 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001133 | ¥0.001133 | ¥0.001133 | ¥0.001133 | ¥6,579.19 | ¥0.00 |
当社の過去価格データページで、DND の価格履歴を包括的に確認できます。DND の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DND 価格の始値、高値、安値、終値データに加え、過去の DND 取引量と時価総額を確認できます。
DND の開始価格から最新の DND 価格データまで、DND の履歴全体を追跡できます。当社の DND 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




