| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0₉9713 | ¥0.0₈1014 | ¥0.0₉9348 | ¥0.0₉9704 | ¥62,978 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0₉9639 | ¥0.0₉9847 | ¥0.0₉9464 | ¥0.0₉9713 | ¥69,005 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0₉9662 | ¥0.0₉9894 | ¥0.0₉9546 | ¥0.0₉9639 | ¥63,290 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0₉9827 | ¥0.0₈1053 | ¥0.0₉9581 | ¥0.0₉9662 | ¥52,253 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0₈1004 | ¥0.0₈1019 | ¥0.0₉9497 | ¥0.0₉9684 | ¥56,749 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0₉9847 | ¥0.0₈1058 | ¥0.0₉9689 | ¥0.0₈1004 | ¥55,595 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0₈1025 | ¥0.0₈1041 | ¥0.0₉9774 | ¥0.0₉9805 | ¥113,831 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0₉9766 | ¥0.0₈1027 | ¥0.0₉9668 | ¥0.0₈1023 | ¥59,435 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0₉9620 | ¥0.0₉9885 | ¥0.0₉9409 | ¥0.0₉9766 | ¥137,978 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0₉9911 | ¥0.0₈1016 | ¥0.0₉9336 | ¥0.0₉9621 | ¥178,506 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0₈1005 | ¥0.0₈1016 | ¥0.0₉9794 | ¥0.0₉9889 | ¥302,432 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0₉9416 | ¥0.0₈1013 | ¥0.0₉9404 | ¥0.0₈1005 | ¥148,696 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0₉9549 | ¥0.0₉9585 | ¥0.0₉9153 | ¥0.0₉9416 | ¥130,954 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0₉9890 | ¥0.0₉9890 | ¥0.0₉9421 | ¥0.0₉9536 | ¥271,874 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0₉8864 | ¥0.0₉9963 | ¥0.0₉8591 | ¥0.0₉9890 | ¥112,186 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0₉8647 | ¥0.0₉9023 | ¥0.0₉8602 | ¥0.0₉8850 | ¥87,131 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0₉8352 | ¥0.0₉9272 | ¥0.0₉8234 | ¥0.0₉8647 | ¥114,210 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0₉8760 | ¥0.0₉8847 | ¥0.0₉8299 | ¥0.0₉8352 | ¥158,082 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0₉8258 | ¥0.0₉8812 | ¥0.0₉8235 | ¥0.0₉8760 | ¥51,442 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0₉8812 | ¥0.0₉8968 | ¥0.0₉8258 | ¥0.0₉8258 | ¥62,323 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0₉8656 | ¥0.0₉8812 | ¥0.0₉8498 | ¥0.0₉8812 | ¥56,502 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0₉8225 | ¥0.0₉9053 | ¥0.0₉8104 | ¥0.0₉8681 | ¥85,836 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₉8366 | ¥0.0₉8857 | ¥0.0₉8224 | ¥0.0₉8225 | ¥53,920 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₉8884 | ¥0.0₉9385 | ¥0.0₉8184 | ¥0.0₉8366 | ¥38,026 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₉8935 | ¥0.0₉9206 | ¥0.0₉8417 | ¥0.0₉8884 | ¥31,496 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₉9156 | ¥0.0₉9208 | ¥0.0₉8666 | ¥0.0₉8935 | ¥93,975 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₉8957 | ¥0.0₉9471 | ¥0.0₉8932 | ¥0.0₉9167 | ¥110,886 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₉8851 | ¥0.0₉9431 | ¥0.0₉8834 | ¥0.0₉8967 | ¥53,972 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₉9161 | ¥0.0₉9280 | ¥0.0₉8668 | ¥0.0₉8847 | ¥79,565 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₉8649 | ¥0.0₉9259 | ¥0.0₉8616 | ¥0.0₉9159 | ¥37,654 | ¥0.00 |
当社の過去価格データページで、DNA の価格履歴を包括的に確認できます。DNA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DNA 価格の始値、高値、安値、終値データに加え、過去の DNA 取引量と時価総額を確認できます。
DNA の開始価格から最新の DNA 価格データまで、DNA の履歴全体を追跡できます。当社の DNA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




