画像: DKA
DKAdKargo
¥0.4543
-3.90%
1D

dKargo(DKA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.4667¥0.4780¥0.4648¥0.4658¥627.40M¥2.35B
Nov 11, 2026Nov 12, 2026¥0.4776¥0.4780¥0.4617¥0.4667¥623.14M¥2.34B
Nov 10, 2026Nov 11, 2026¥0.4684¥0.4888¥0.4616¥0.4776¥335.93M¥2.36B
Nov 9, 2026Nov 10, 2026¥0.4633¥0.4824¥0.4615¥0.4671¥533.86M¥2.33B
Nov 8, 2026Nov 9, 2026¥0.4685¥0.4722¥0.4621¥0.4630¥161.41M¥2.33B
Nov 7, 2026Nov 8, 2026¥0.4949¥0.4949¥0.4662¥0.4685¥197.41M¥2.38B
Nov 6, 2026Nov 7, 2026¥0.4712¥0.4954¥0.4652¥0.4944¥563.83M¥2.43B
Nov 5, 2026Nov 6, 2026¥0.4920¥0.4976¥0.4696¥0.4713¥387.00M¥2.42B
Nov 4, 2026Nov 5, 2026¥0.5131¥0.5131¥0.4839¥0.4913¥380.74M¥2.50B
Nov 3, 2026Nov 4, 2026¥0.5393¥0.5393¥0.5111¥0.5131¥473.48M¥2.60B
Nov 2, 2026Nov 3, 2026¥0.5273¥0.6167¥0.5273¥0.5448¥1.33B¥2.79B
Nov 1, 2026Nov 2, 2026¥0.5256¥0.5403¥0.5256¥0.5274¥19.16M¥2.65B
Oct 31, 2026Nov 1, 2026¥0.3992¥0.5305¥0.3992¥0.5256¥71.70M¥2.35B
Oct 30, 2026Oct 31, 2026¥0.5043¥0.5071¥0.3912¥0.3992¥444.09M¥2.22B
Oct 29, 2026Oct 30, 2026¥0.5197¥0.5279¥0.4779¥0.5040¥331.85M¥2.58B
Oct 28, 2026Oct 29, 2026¥0.5578¥0.5594¥0.5067¥0.5197¥300.05M¥2.63B
Oct 27, 2026Oct 28, 2026¥0.5140¥0.5578¥0.5140¥0.5575¥346.41M¥2.67B
Oct 26, 2026Oct 27, 2026¥0.5711¥0.6233¥0.4977¥0.5158¥677.27M¥2.75B
Oct 25, 2026Oct 26, 2026¥0.5433¥0.6160¥0.5432¥0.5729¥449.76M¥2.82B
Oct 24, 2026Oct 25, 2026¥0.5569¥0.5605¥0.5395¥0.5423¥232.50M¥2.72B
Oct 23, 2026Oct 24, 2026¥0.5198¥0.5663¥0.5030¥0.5569¥216.07M¥2.72B
Oct 22, 2026Oct 23, 2026¥0.5390¥0.5424¥0.5194¥0.5198¥515.27M¥2.64B
Oct 21, 2026Oct 22, 2026¥0.4230¥0.5453¥0.3409¥0.5390¥455.83M¥2.62B
Oct 20, 2026Oct 21, 2026¥0.5555¥0.5578¥0.3687¥0.4102¥329.84M¥2.55B
Oct 19, 2026Oct 20, 2026¥0.5448¥0.5794¥0.5448¥0.5521¥647.53M¥2.81B
Oct 18, 2026Oct 19, 2026¥0.5935¥0.5935¥0.5424¥0.5448¥466.65M¥2.80B
Oct 17, 2026Oct 18, 2026¥0.5442¥0.6406¥0.5442¥0.5935¥1.15B¥3.02B
Oct 16, 2026Oct 17, 2026¥0.5499¥0.5552¥0.5345¥0.5447¥297.97M¥2.74B
Oct 15, 2026Oct 16, 2026¥0.6097¥0.6280¥0.5407¥0.5503¥388.50M¥2.79B
Oct 14, 2026Oct 15, 2026¥0.6173¥0.6304¥0.6097¥0.6098¥282.15M¥3.09B
Oct 13, 2026Oct 14, 2026¥0.6355¥0.6355¥0.6134¥0.6181¥511.47M¥3.10B

当社の過去価格データページで、dKargo の価格履歴を包括的に確認できます。dKargo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、dKargo 価格の始値、高値、安値、終値データに加え、過去の DKA 取引量と時価総額を確認できます。

dKargo の開始価格から最新の DKA 価格データまで、dKargo の履歴全体を追跡できます。当社の DKA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像