画像: DKA
DKAdKargo
¥0.5595
0.78%
1D

dKargo(DKA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 16, 2026Sep 17, 2026¥0.5845¥0.5849¥0.5398¥0.5411¥118.87M¥2.83B
Sep 15, 2026Sep 16, 2026¥0.6294¥0.6294¥0.5776¥0.5845¥311.38M¥3.02B
Sep 14, 2026Sep 15, 2026¥0.6152¥0.6851¥0.6011¥0.6303¥492.46M¥3.08B
Sep 13, 2026Sep 14, 2026¥0.5609¥0.6167¥0.5444¥0.6135¥252.84M¥2.93B
Sep 12, 2026Sep 13, 2026¥0.5613¥0.5781¥0.5561¥0.5609¥212.43M¥2.84B
Sep 11, 2026Sep 12, 2026¥0.5789¥0.5805¥0.5560¥0.5614¥238.59M¥2.85B
Sep 10, 2026Sep 11, 2026¥0.5968¥0.5968¥0.5213¥0.5789¥234.77M¥2.84B
Sep 9, 2026Sep 10, 2026¥0.5787¥0.6029¥0.5758¥0.5966¥281.50M¥2.94B
Sep 8, 2026Sep 9, 2026¥0.5737¥0.5822¥0.5591¥0.5784¥315.81M¥2.86B
Sep 7, 2026Sep 8, 2026¥0.5657¥0.5741¥0.5545¥0.5737¥249.76M¥2.83B
Sep 6, 2026Sep 7, 2026¥0.5495¥0.5710¥0.5020¥0.5657¥210.97M¥2.75B
Sep 5, 2026Sep 6, 2026¥0.5468¥0.5656¥0.5378¥0.5502¥165.38M¥2.78B
Sep 4, 2026Sep 5, 2026¥0.5559¥0.5912¥0.5124¥0.5464¥266.80M¥2.74B
Sep 3, 2026Sep 4, 2026¥0.5538¥0.5994¥0.5242¥0.5559¥210.82M¥2.77B
Sep 2, 2026Sep 3, 2026¥0.5606¥0.5644¥0.5446¥0.5538¥259.29M¥2.78B
Sep 1, 2026Sep 2, 2026¥0.5486¥0.5639¥0.5366¥0.5606¥314.74M¥2.77B
Aug 31, 2026Sep 1, 2026¥0.5576¥0.5684¥0.5435¥0.5474¥322.93M¥2.78B
Aug 30, 2026Aug 31, 2026¥0.5442¥0.6231¥0.5442¥0.5588¥1.03B¥2.83B
Aug 29, 2026Aug 30, 2026¥0.5662¥0.5662¥0.5344¥0.5422¥472.36M¥2.72B
Aug 28, 2026Aug 29, 2026¥0.5358¥0.5984¥0.5358¥0.5671¥329.98M¥2.77B
Aug 27, 2026Aug 28, 2026¥0.5450¥0.5589¥0.5398¥0.5471¥154.20M¥2.74B
Aug 26, 2026Aug 27, 2026¥0.5212¥0.5450¥0.5068¥0.5450¥80.24M¥2.66B
Aug 25, 2026Aug 26, 2026¥0.5117¥0.5232¥0.5078¥0.5212¥125.43M¥2.57B
Aug 24, 2026Aug 25, 2026¥0.5238¥0.5239¥0.5016¥0.5117¥133.49M¥2.56B
Aug 23, 2026Aug 24, 2026¥0.5356¥0.5558¥0.5050¥0.5246¥189.32M¥2.61B
Aug 22, 2026Aug 23, 2026¥0.5344¥0.5643¥0.5182¥0.5356¥167.99M¥2.69B
Aug 21, 2026Aug 22, 2026¥0.5300¥0.5454¥0.5179¥0.5340¥128.24M¥2.67B
Aug 20, 2026Aug 21, 2026¥0.4839¥0.5418¥0.4775¥0.5300¥156.93M¥2.51B
Aug 19, 2026Aug 20, 2026¥0.4552¥0.4997¥0.4412¥0.4839¥125.98M¥2.30B
Aug 18, 2026Aug 19, 2026¥0.4058¥0.4779¥0.4011¥0.4553¥148.83M¥2.26B
Aug 17, 2026Aug 18, 2026¥0.4692¥0.4914¥0.3789¥0.4059¥157.07M¥2.33B

当社の過去価格データページで、dKargo の価格履歴を包括的に確認できます。dKargo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、dKargo 価格の始値、高値、安値、終値データに加え、過去の DKA 取引量と時価総額を確認できます。

dKargo の開始価格から最新の DKA 価格データまで、dKargo の履歴全体を追跡できます。当社の DKA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像