| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0009517 | ¥0.0009517 | ¥0.0009517 | ¥0.0009517 | ¥0.7093 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0009517 | ¥0.0009517 | ¥0.0009517 | ¥0.0009517 | ¥0.7093 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0009517 | ¥0.0009517 | ¥0.0009517 | ¥0.0009517 | ¥0.7093 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0009517 | ¥0.0009517 | ¥0.0009517 | ¥0.0009517 | ¥0.7093 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0009461 | ¥0.0009587 | ¥0.0009429 | ¥0.0009517 | ¥0.7093 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0009116 | ¥0.0009847 | ¥0.0008983 | ¥0.0009499 | ¥0.5673 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0009638 | ¥0.0009638 | ¥0.0009028 | ¥0.0009116 | ¥2,144.31 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0009581 | ¥0.001012 | ¥0.0009561 | ¥0.0009638 | ¥3,625.00 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0009638 | ¥0.0009932 | ¥0.0009109 | ¥0.0009578 | ¥4,036.56 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0009471 | ¥0.0009710 | ¥0.0009471 | ¥0.0009638 | ¥165,948 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0009471 | ¥0.0009471 | ¥0.0009471 | ¥0.0009471 | ¥194,176 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0009471 | ¥0.0009471 | ¥0.0009471 | ¥0.0009471 | ¥194,176 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0009471 | ¥0.0009471 | ¥0.0009471 | ¥0.0009471 | ¥194,176 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0009471 | ¥0.0009471 | ¥0.0009471 | ¥0.0009471 | ¥194,176 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0009580 | ¥0.0009656 | ¥0.0009434 | ¥0.0009471 | ¥194,368 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0009682 | ¥0.0009957 | ¥0.0009401 | ¥0.0009560 | ¥160,174 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0009230 | ¥0.001001 | ¥0.0009230 | ¥0.0009704 | ¥3,830.21 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0009944 | ¥0.0009944 | ¥0.0009189 | ¥0.0009189 | ¥65,709 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0009965 | ¥0.0009965 | ¥0.0009944 | ¥0.0009944 | ¥82,201 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001063 | ¥0.001074 | ¥0.0009751 | ¥0.0009964 | ¥86,203 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0009622 | ¥0.001079 | ¥0.0009605 | ¥0.001065 | ¥42,606 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0008853 | ¥0.0009614 | ¥0.0008853 | ¥0.0009614 | ¥966.77 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0008853 | ¥0.0008853 | ¥0.0008853 | ¥0.0008853 | ¥0.1411 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0008853 | ¥0.0008853 | ¥0.0008853 | ¥0.0008853 | ¥0.1411 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0008998 | ¥0.0009243 | ¥0.0008746 | ¥0.0008853 | ¥0.1416 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0009073 | ¥0.0009591 | ¥0.0008813 | ¥0.0008993 | ¥3,102.88 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0007294 | ¥0.0009073 | ¥0.0007294 | ¥0.0009073 | ¥3,112.70 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0007294 | ¥0.0007294 | ¥0.0007294 | ¥0.0007294 | ¥9.35 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0007294 | ¥0.0007294 | ¥0.0007294 | ¥0.0007294 | ¥9.35 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0007294 | ¥0.0007294 | ¥0.0007294 | ¥0.0007294 | ¥9.35 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0007387 | ¥0.0007546 | ¥0.0007187 | ¥0.0007294 | ¥8.92 | ¥0.00 |
当社の過去価格データページで、dihcoin の価格履歴を包括的に確認できます。dihcoin の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、dihcoin 価格の始値、高値、安値、終値データに加え、過去の DIH 取引量と時価総額を確認できます。
dihcoin の開始価格から最新の DIH 価格データまで、dihcoin の履歴全体を追跡できます。当社の DIH 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




