画像: DVN
DVNDevon Energy Tokenized Stock
¥7,793.28
-1.02%
1D

Devon Energy Tokenized Stock(DVN)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 14, 2026Oct 15, 2026¥7,938.91¥7,950.83¥7,862.77¥7,876.35¥1.26B¥0.00
Oct 13, 2026Oct 14, 2026¥7,739.86¥7,940.85¥7,739.78¥7,938.91¥747.60M¥0.00
Oct 12, 2026Oct 13, 2026¥7,630.43¥7,795.02¥7,630.43¥7,739.86¥689.78M¥0.00
Oct 11, 2026Oct 12, 2026¥7,630.43¥7,630.43¥7,630.43¥7,630.43¥815.57M¥0.00
Oct 10, 2026Oct 11, 2026¥7,630.89¥7,631.20¥7,629.75¥7,630.43¥815.58M¥0.00
Oct 9, 2026Oct 10, 2026¥7,714.99¥7,770.52¥7,607.20¥7,630.96¥2.50B¥0.00
Oct 8, 2026Oct 9, 2026¥7,578.63¥7,782.76¥7,576.82¥7,715.07¥2.16B¥0.00
Oct 7, 2026Oct 8, 2026¥7,608.25¥7,694.68¥7,485.78¥7,578.63¥1.86B¥0.00
Oct 6, 2026Oct 7, 2026¥7,567.14¥7,626.24¥7,458.97¥7,608.25¥1.93B¥0.00
Oct 5, 2026Oct 6, 2026¥7,542.98¥7,678.30¥7,408.17¥7,567.36¥2.29B¥0.00
Oct 4, 2026Oct 5, 2026¥7,542.98¥7,542.98¥7,542.98¥7,542.98¥2.86B¥0.00
Oct 3, 2026Oct 4, 2026¥7,542.67¥7,543.28¥7,542.52¥7,542.98¥2.86B¥0.00
Oct 2, 2026Oct 3, 2026¥7,432.79¥7,543.35¥7,385.50¥7,542.67¥1.94B¥0.00
Oct 1, 2026Oct 2, 2026¥7,277.46¥7,457.18¥7,255.72¥7,432.79¥1.44B¥0.00
Sep 30, 2026Oct 1, 2026¥7,346.78¥7,405.10¥7,268.63¥7,277.46¥1.19B¥0.00
Sep 29, 2026Sep 30, 2026¥7,603.41¥7,603.41¥7,308.85¥7,346.72¥1.67B¥0.00
Sep 28, 2026Sep 29, 2026¥7,603.41¥7,603.41¥7,603.41¥7,603.41¥2.20B¥0.00
Sep 27, 2026Sep 28, 2026¥7,603.41¥7,603.41¥7,603.41¥7,603.41¥2.20B¥0.00
Sep 26, 2026Sep 27, 2026¥7,603.41¥7,603.41¥7,603.41¥7,603.41¥2.20B¥0.00
Sep 25, 2026Sep 26, 2026¥7,603.41¥7,603.41¥7,603.41¥7,603.41¥2.20B¥0.00
Sep 24, 2026Sep 25, 2026¥7,604.70¥7,605.00¥7,602.87¥7,603.41¥2.20B¥0.00
Sep 23, 2026Sep 24, 2026¥7,402.67¥7,719.12¥7,400.88¥7,604.77¥1.75B¥0.00
Sep 22, 2026Sep 23, 2026¥7,528.90¥7,559.61¥7,372.80¥7,402.89¥2.24B¥0.00
Sep 21, 2026Sep 22, 2026¥7,659.25¥7,659.25¥7,435.02¥7,528.97¥3.04B¥0.00
Sep 20, 2026Sep 21, 2026¥7,659.25¥7,659.25¥7,659.25¥7,659.25¥3.92B¥0.00
Sep 19, 2026Sep 20, 2026¥7,659.25¥7,659.41¥7,658.19¥7,659.25¥3.92B¥0.00
Sep 18, 2026Sep 19, 2026¥7,705.21¥7,745.44¥7,605.92¥7,659.33¥2.16B¥0.00
Sep 17, 2026Sep 18, 2026¥7,637.59¥7,707.71¥7,635.98¥7,705.59¥2.14B¥0.00
Sep 16, 2026Sep 17, 2026¥8,099.82¥8,099.90¥7,614.03¥7,637.67¥3.07B¥0.00
Sep 15, 2026Sep 16, 2026¥7,871.99¥8,145.04¥7,869.87¥8,099.82¥2.36B¥0.00

当社の過去価格データページで、Devon Energy Tokenized Stock の価格履歴を包括的に確認できます。Devon Energy Tokenized Stock の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Devon Energy Tokenized Stock 価格の始値、高値、安値、終値データに加え、過去の DVN 取引量と時価総額を確認できます。

Devon Energy Tokenized Stock の開始価格から最新の DVN 価格データまで、Devon Energy Tokenized Stock の履歴全体を追跡できます。当社の DVN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像