| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | Nov 12, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥0.00004660 | ¥578.26 | ¥27.41M |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.00004870 | ¥0.00004909 | ¥0.00004660 | ¥0.00004660 | ¥2,555.80 | ¥27.98M |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.00005470 | ¥0.00005473 | ¥0.00004804 | ¥0.00004880 | ¥5,567.37 | ¥30.13M |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.00005986 | ¥0.00006027 | ¥0.00005337 | ¥0.00005470 | ¥2,330.25 | ¥34.31M |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.00007124 | ¥0.00007124 | ¥0.00005981 | ¥0.00005986 | ¥5,622.55 | ¥36.79M |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.00007254 | ¥0.00007264 | ¥0.00007056 | ¥0.00007127 | ¥69,089 | ¥42.30M |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.00006103 | ¥0.00007249 | ¥0.00005913 | ¥0.00007249 | ¥18,336 | ¥35.60M |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.00008162 | ¥0.00008162 | ¥0.00006076 | ¥0.00006103 | ¥6,935.30 | ¥46.22M |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.00008162 | ¥0.00008162 | ¥0.00008162 | ¥0.00008162 | ¥8,164.82 | ¥48.00M |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.00008162 | ¥0.00008162 | ¥0.00008162 | ¥0.00008162 | ¥8,164.82 | ¥48.00M |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.00008162 | ¥0.00008162 | ¥0.00008162 | ¥0.00008162 | ¥8,164.82 | ¥48.00M |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.00008162 | ¥0.00008162 | ¥0.00008162 | ¥0.00008162 | ¥8,164.82 | ¥48.00M |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.00008147 | ¥0.00008168 | ¥0.00008136 | ¥0.00008162 | ¥8,163.34 | ¥47.99M |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0001003 | ¥0.0001003 | ¥0.00008114 | ¥0.00008147 | ¥6,972.08 | ¥49.10M |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0001003 | ¥0.0001003 | ¥0.0001003 | ¥0.0001003 | ¥122.96 | ¥59.00M |
当社の過去価格データページで、Dentacoin の価格履歴を包括的に確認できます。Dentacoin の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Dentacoin 価格の始値、高値、安値、終値データに加え、過去の DCN 取引量と時価総額を確認できます。
Dentacoin の開始価格から最新の DCN 価格データまで、Dentacoin の履歴全体を追跡できます。当社の DCN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




