画像: SITCOM
SITCOMdegenerative SITCOM
¥0.01424
-1.29%
1D

degenerative SITCOM(SITCOM)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.01445¥0.01470¥0.01410¥0.01433¥7,605.46¥0.00
Nov 11, 2026Nov 12, 2026¥0.01480¥0.01520¥0.01431¥0.01442¥4,391.88¥0.00
Nov 10, 2026Nov 11, 2026¥0.01515¥0.01516¥0.01436¥0.01480¥5,046.57¥0.00
Nov 9, 2026Nov 10, 2026¥0.01657¥0.01657¥0.01506¥0.01515¥1,898.32¥0.00
Nov 8, 2026Nov 9, 2026¥0.01657¥0.01657¥0.01657¥0.01657¥369.36¥0.00
Nov 7, 2026Nov 8, 2026¥0.01657¥0.01660¥0.01657¥0.01657¥369.39¥0.00
Nov 6, 2026Nov 7, 2026¥0.01559¥0.01687¥0.01559¥0.01657¥45,258¥0.00
Nov 5, 2026Nov 6, 2026¥0.01559¥0.01559¥0.01559¥0.01559¥161,953¥0.00
Nov 4, 2026Nov 5, 2026¥0.01559¥0.01559¥0.01559¥0.01559¥161,953¥0.00
Nov 3, 2026Nov 4, 2026¥0.01572¥0.01656¥0.01559¥0.01559¥164,979¥0.00
Nov 2, 2026Nov 3, 2026¥0.01765¥0.01765¥0.01566¥0.01572¥28,783¥0.00
Nov 1, 2026Nov 2, 2026¥0.01765¥0.01765¥0.01765¥0.01765¥4,235.81¥0.00
Oct 31, 2026Nov 1, 2026¥0.01776¥0.01795¥0.01765¥0.01765¥4,242.83¥0.00
Oct 30, 2026Oct 31, 2026¥0.01766¥0.01809¥0.01711¥0.01775¥4,414.94¥0.00
Oct 29, 2026Oct 30, 2026¥0.01872¥0.01896¥0.01763¥0.01773¥3,629.25¥0.00
Oct 28, 2026Oct 29, 2026¥0.01872¥0.01872¥0.01872¥0.01872¥109.37¥0.00
Oct 27, 2026Oct 28, 2026¥0.01872¥0.01872¥0.01872¥0.01872¥109.37¥0.00
Oct 26, 2026Oct 27, 2026¥0.01890¥0.01902¥0.01865¥0.01872¥111.00¥0.00
Oct 25, 2026Oct 26, 2026¥0.01890¥0.01906¥0.01873¥0.01890¥115.16¥0.00
Oct 24, 2026Oct 25, 2026¥0.01890¥0.01907¥0.01867¥0.01890¥3,306.45¥0.00
Oct 23, 2026Oct 24, 2026¥0.01922¥0.01967¥0.01890¥0.01890¥3,611.66¥0.00
Oct 22, 2026Oct 23, 2026¥0.02040¥0.02040¥0.01920¥0.01922¥4,985.32¥0.00
Oct 21, 2026Oct 22, 2026¥0.01979¥0.02040¥0.01943¥0.02040¥11,904¥0.00
Oct 20, 2026Oct 21, 2026¥0.01967¥0.02004¥0.01936¥0.01979¥53,631¥0.00
Oct 19, 2026Oct 20, 2026¥0.01976¥0.02026¥0.01959¥0.01969¥38,498¥0.00
Oct 18, 2026Oct 19, 2026¥0.01968¥0.01985¥0.01925¥0.01976¥11,790¥0.00
Oct 17, 2026Oct 18, 2026¥0.01993¥0.02002¥0.01945¥0.01968¥4,250.43¥0.00
Oct 16, 2026Oct 17, 2026¥0.02024¥0.02146¥0.01911¥0.01993¥14,334¥0.00
Oct 15, 2026Oct 16, 2026¥0.02029¥0.02112¥0.01934¥0.02021¥10,924¥0.00
Oct 14, 2026Oct 15, 2026¥0.02162¥0.02162¥0.01990¥0.02022¥19,552¥0.00
Oct 13, 2026Oct 14, 2026¥0.02162¥0.02162¥0.02162¥0.02162¥3,192.35¥0.00

当社の過去価格データページで、degenerative SITCOM の価格履歴を包括的に確認できます。degenerative SITCOM の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、degenerative SITCOM 価格の始値、高値、安値、終値データに加え、過去の SITCOM 取引量と時価総額を確認できます。

degenerative SITCOM の開始価格から最新の SITCOM 価格データまで、degenerative SITCOM の履歴全体を追跡できます。当社の SITCOM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像