画像: DEFROGS
DEFROGSDeFrogs
¥3,349.64
-0.04%
1D

DeFrogs(DEFROGS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 4, 2026Oct 5, 2026¥3,349.64¥3,349.64¥3,349.64¥3,349.64¥36,978¥33.50M
Oct 3, 2026Oct 4, 2026¥3,331.19¥3,361.56¥3,331.19¥3,349.64¥38,683¥33.46M
Oct 2, 2026Oct 3, 2026¥3,375.97¥3,444.31¥3,325.06¥3,329.19¥15,045¥33.95M
Oct 1, 2026Oct 2, 2026¥3,395.44¥3,395.44¥3,366.91¥3,375.97¥7,827.17¥33.91M
Sep 30, 2026Oct 1, 2026¥3,395.44¥3,395.44¥3,395.44¥3,395.44¥3,586.50¥33.95M
Sep 29, 2026Sep 30, 2026¥3,395.44¥3,395.44¥3,395.44¥3,395.44¥3,586.50¥33.95M
Sep 28, 2026Sep 29, 2026¥3,395.44¥3,395.44¥3,395.44¥3,395.44¥3,586.50¥33.95M
Sep 27, 2026Sep 28, 2026¥3,395.44¥3,395.44¥3,395.44¥3,395.44¥3,586.50¥33.95M
Sep 26, 2026Sep 27, 2026¥3,402.52¥3,407.10¥3,369.23¥3,395.44¥9,124.67¥33.93M
Sep 25, 2026Sep 26, 2026¥3,398.06¥3,433.16¥3,382.31¥3,402.54¥5,884.20¥34.03M
Sep 24, 2026Sep 25, 2026¥3,545.29¥3,545.29¥3,347.87¥3,397.91¥5,156.47¥34.44M
Sep 23, 2026Sep 24, 2026¥3,545.29¥3,545.29¥3,545.29¥3,545.29¥1,344.44¥35.45M
Sep 22, 2026Sep 23, 2026¥3,545.29¥3,545.29¥3,545.29¥3,545.29¥1,344.44¥35.45M
Sep 21, 2026Sep 22, 2026¥3,380.20¥3,545.51¥3,374.07¥3,545.29¥1,325.34¥34.76M
Sep 20, 2026Sep 21, 2026¥3,376.25¥3,387.96¥3,281.84¥3,373.43¥1,785.98¥33.40M
Sep 19, 2026Sep 20, 2026¥3,348.61¥3,396.62¥3,326.87¥3,376.25¥3,489.72¥33.68M
Sep 18, 2026Sep 19, 2026¥3,147.66¥3,356.42¥3,140.54¥3,348.61¥12,816¥32.36M
Sep 17, 2026Sep 18, 2026¥3,128.84¥3,195.92¥3,124.56¥3,147.66¥14,383¥31.47M
Sep 16, 2026Sep 17, 2026¥3,201.82¥3,201.82¥3,122.56¥3,128.84¥3,876.71¥32.01M
Sep 15, 2026Sep 16, 2026¥3,201.82¥3,201.82¥3,201.82¥3,201.82¥3,874.46¥32.02M
Sep 14, 2026Sep 15, 2026¥3,201.82¥3,201.82¥3,201.82¥3,201.82¥3,874.46¥32.02M
Sep 13, 2026Sep 14, 2026¥3,201.82¥3,201.82¥3,201.82¥3,201.82¥3,874.46¥32.02M
Sep 12, 2026Sep 13, 2026¥3,201.82¥3,201.82¥3,201.82¥3,201.82¥3,874.46¥32.02M
Sep 11, 2026Sep 12, 2026¥3,201.82¥3,201.82¥3,201.82¥3,201.82¥3,874.46¥32.02M
Sep 10, 2026Sep 11, 2026¥3,167.52¥3,209.82¥3,167.52¥3,201.82¥3,888.17¥32.00M
Sep 9, 2026Sep 10, 2026¥3,218.65¥3,321.54¥3,165.45¥3,172.06¥4,187.15¥32.26M
Sep 8, 2026Sep 9, 2026¥3,218.29¥3,263.76¥3,218.29¥3,218.65¥4,528.16¥32.24M
Sep 7, 2026Sep 8, 2026¥3,218.29¥3,218.29¥3,218.29¥3,218.29¥5,562.69¥32.18M
Sep 6, 2026Sep 7, 2026¥3,227.05¥3,364.39¥3,203.78¥3,218.29¥5,603.34¥32.36M
Sep 5, 2026Sep 6, 2026¥3,237.92¥3,385.45¥3,194.85¥3,227.05¥3,860.81¥32.37M

当社の過去価格データページで、DeFrogs の価格履歴を包括的に確認できます。DeFrogs の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DeFrogs 価格の始値、高値、安値、終値データに加え、過去の DEFROGS 取引量と時価総額を確認できます。

DeFrogs の開始価格から最新の DEFROGS 価格データまで、DeFrogs の履歴全体を追跡できます。当社の DEFROGS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像