画像: DEFROGS
DEFROGSDeFrogs
¥3,114.49
-0.62%
1D

DeFrogs(DEFROGS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 10, 2026Sep 11, 2026¥3,081.13¥3,122.28¥3,081.13¥3,114.49¥3,782.13¥31.12M
Sep 9, 2026Sep 10, 2026¥3,130.87¥3,230.95¥3,079.12¥3,085.55¥4,072.95¥31.38M
Sep 8, 2026Sep 9, 2026¥3,130.52¥3,174.75¥3,130.52¥3,130.87¥4,404.66¥31.36M
Sep 7, 2026Sep 8, 2026¥3,130.52¥3,130.52¥3,130.52¥3,130.52¥5,410.97¥31.31M
Sep 6, 2026Sep 7, 2026¥3,139.03¥3,272.63¥3,116.40¥3,130.52¥5,450.51¥31.48M
Sep 5, 2026Sep 6, 2026¥3,149.61¥3,293.12¥3,107.71¥3,139.03¥3,755.52¥31.49M
Sep 4, 2026Sep 5, 2026¥3,149.61¥3,149.61¥3,149.61¥3,149.61¥1,084.46¥31.50M
Sep 3, 2026Sep 4, 2026¥3,202.51¥3,202.51¥3,041.72¥3,149.61¥2,962.27¥31.62M
Sep 2, 2026Sep 3, 2026¥3,202.51¥3,202.51¥3,202.51¥3,202.51¥4,875.74¥32.03M
Sep 1, 2026Sep 2, 2026¥3,202.51¥3,202.51¥3,202.51¥3,202.51¥4,875.74¥32.03M
Aug 31, 2026Sep 1, 2026¥3,202.51¥3,202.51¥3,202.51¥3,202.51¥4,875.74¥32.03M
Aug 30, 2026Aug 31, 2026¥3,124.85¥3,203.52¥3,112.56¥3,202.51¥4,804.79¥31.56M
Aug 29, 2026Aug 30, 2026¥3,107.91¥3,127.82¥3,101.22¥3,124.64¥3,884.54¥31.12M
Aug 28, 2026Aug 29, 2026¥3,195.82¥3,217.23¥3,096.55¥3,107.91¥40,799¥31.62M
Aug 27, 2026Aug 28, 2026¥3,182.31¥3,243.21¥3,182.31¥3,197.75¥24,286¥31.93M
Aug 26, 2026Aug 27, 2026¥3,182.31¥3,182.31¥3,182.31¥3,182.31¥8,861.83¥31.82M
Aug 25, 2026Aug 26, 2026¥3,197.98¥3,236.38¥3,179.43¥3,182.31¥8,951.40¥32.03M
Aug 24, 2026Aug 25, 2026¥3,178.55¥3,251.60¥3,150.68¥3,197.00¥13,746¥31.88M
Aug 23, 2026Aug 24, 2026¥3,274.68¥3,274.68¥3,173.58¥3,178.55¥3,688.28¥32.70M
Aug 22, 2026Aug 23, 2026¥3,252.54¥3,274.68¥3,248.00¥3,274.68¥3,175.72¥32.72M
Aug 21, 2026Aug 22, 2026¥2,453.49¥3,257.24¥2,453.49¥3,252.54¥3,053.71¥29.98M
Aug 20, 2026Aug 21, 2026¥2,453.49¥2,453.49¥2,453.49¥2,453.49¥3,283.25¥24.53M
Aug 19, 2026Aug 20, 2026¥2,453.49¥2,453.49¥2,453.49¥2,453.49¥3,283.25¥24.53M
Aug 18, 2026Aug 19, 2026¥2,453.49¥2,453.49¥2,453.49¥2,453.49¥3,283.25¥24.53M
Aug 17, 2026Aug 18, 2026¥2,424.73¥2,458.77¥2,419.50¥2,453.49¥15,242¥24.48M
Aug 16, 2026Aug 17, 2026¥2,442.09¥2,442.09¥2,425.10¥2,425.35¥17,872¥24.36M
Aug 15, 2026Aug 16, 2026¥2,442.09¥2,442.09¥2,442.09¥2,442.09¥1,260.58¥24.42M
Aug 14, 2026Aug 15, 2026¥2,442.09¥2,442.09¥2,442.09¥2,442.09¥1,260.58¥24.42M
Aug 13, 2026Aug 14, 2026¥2,442.09¥2,442.09¥2,442.09¥2,442.09¥1,260.58¥24.42M
Aug 12, 2026Aug 13, 2026¥2,442.09¥2,442.09¥2,442.09¥2,442.09¥1,260.58¥24.42M
Aug 11, 2026Aug 12, 2026¥2,438.28¥2,442.09¥2,436.09¥2,442.09¥1,260.28¥24.42M

当社の過去価格データページで、DeFrogs の価格履歴を包括的に確認できます。DeFrogs の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DeFrogs 価格の始値、高値、安値、終値データに加え、過去の DEFROGS 取引量と時価総額を確認できます。

DeFrogs の開始価格から最新の DEFROGS 価格データまで、DeFrogs の履歴全体を追跡できます。当社の DEFROGS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像