画像: FIN
FINDeFiner
¥0.004673
0.10%
1D

DeFiner(FIN)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 4, 2026Oct 5, 2026¥0.004673¥0.004673¥0.004673¥0.004673¥344.67¥785,095
Oct 3, 2026Oct 4, 2026¥0.004673¥0.004673¥0.004673¥0.004673¥344.67¥785,095
Oct 2, 2026Oct 3, 2026¥0.004673¥0.004673¥0.004673¥0.004673¥344.67¥785,095
Oct 1, 2026Oct 2, 2026¥0.004673¥0.004673¥0.004673¥0.004673¥344.67¥785,095
Sep 30, 2026Oct 1, 2026¥0.004673¥0.004673¥0.004673¥0.004673¥344.67¥785,095
Sep 29, 2026Sep 30, 2026¥0.004673¥0.004673¥0.004673¥0.004673¥344.67¥785,095
Sep 28, 2026Sep 29, 2026¥0.004743¥0.004756¥0.004673¥0.004673¥345.09¥786,053
Sep 27, 2026Sep 28, 2026¥0.005341¥0.005341¥0.004704¥0.004743¥350.54¥833,795
Sep 26, 2026Sep 27, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 25, 2026Sep 26, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 24, 2026Sep 25, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 23, 2026Sep 24, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 22, 2026Sep 23, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 21, 2026Sep 22, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 20, 2026Sep 21, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 19, 2026Sep 20, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 18, 2026Sep 19, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 17, 2026Sep 18, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 16, 2026Sep 17, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 15, 2026Sep 16, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 14, 2026Sep 15, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 13, 2026Sep 14, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 12, 2026Sep 13, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 11, 2026Sep 12, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 10, 2026Sep 11, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 9, 2026Sep 10, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 8, 2026Sep 9, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 7, 2026Sep 8, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 6, 2026Sep 7, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238
Sep 5, 2026Sep 6, 2026¥0.005341¥0.005341¥0.005341¥0.005341¥350.53¥897,238

当社の過去価格データページで、DeFiner の価格履歴を包括的に確認できます。DeFiner の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DeFiner 価格の始値、高値、安値、終値データに加え、過去の FIN 取引量と時価総額を確認できます。

DeFiner の開始価格から最新の FIN 価格データまで、DeFiner の履歴全体を追跡できます。当社の FIN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像