| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥2,950.38 | ¥3,017.02 | ¥2,881.22 | ¥2,881.22 | ¥784.81M | ¥51.83B |
| Sep 22, 2026 | Sep 23, 2026 | ¥2,819.41 | ¥3,020.29 | ¥2,794.50 | ¥2,950.38 | ¥459.92M | ¥50.57B |
| Sep 21, 2026 | Sep 22, 2026 | ¥2,713.38 | ¥2,817.78 | ¥2,712.97 | ¥2,812.95 | ¥408.47M | ¥48.81B |
| Sep 20, 2026 | Sep 21, 2026 | ¥2,734.38 | ¥2,762.34 | ¥2,701.34 | ¥2,713.38 | ¥427.56M | ¥48.03B |
| Sep 19, 2026 | Sep 20, 2026 | ¥2,768.54 | ¥2,856.59 | ¥2,703.81 | ¥2,734.38 | ¥564.84M | ¥48.94B |
| Sep 18, 2026 | Sep 19, 2026 | ¥2,657.30 | ¥2,798.48 | ¥2,618.32 | ¥2,788.10 | ¥516.82M | ¥47.22B |
| Sep 17, 2026 | Sep 18, 2026 | ¥2,480.00 | ¥2,665.49 | ¥2,480.00 | ¥2,661.89 | ¥494.06M | ¥45.20B |
| Sep 16, 2026 | Sep 17, 2026 | ¥2,335.95 | ¥2,524.14 | ¥2,335.95 | ¥2,480.00 | ¥450.24M | ¥42.53B |
| Sep 15, 2026 | Sep 16, 2026 | ¥2,565.76 | ¥2,658.88 | ¥2,324.12 | ¥2,335.95 | ¥292.69M | ¥44.93B |
| Sep 14, 2026 | Sep 15, 2026 | ¥2,573.27 | ¥2,704.71 | ¥2,561.51 | ¥2,565.76 | ¥441.35M | ¥46.02B |
| Sep 13, 2026 | Sep 14, 2026 | ¥2,535.04 | ¥2,701.55 | ¥2,535.04 | ¥2,574.37 | ¥260.69M | ¥45.28B |
| Sep 12, 2026 | Sep 13, 2026 | ¥2,509.61 | ¥2,593.63 | ¥2,509.61 | ¥2,533.02 | ¥324.97M | ¥44.87B |
| Sep 11, 2026 | Sep 12, 2026 | ¥2,451.13 | ¥2,575.45 | ¥2,435.46 | ¥2,510.05 | ¥347.57M | ¥44.10B |
| Sep 10, 2026 | Sep 11, 2026 | ¥2,592.62 | ¥2,655.38 | ¥2,451.13 | ¥2,451.13 | ¥345.52M | ¥45.21B |
| Sep 9, 2026 | Sep 10, 2026 | ¥2,735.42 | ¥2,751.97 | ¥2,592.62 | ¥2,592.62 | ¥1.22B | ¥47.17B |
| Sep 8, 2026 | Sep 9, 2026 | ¥2,495.06 | ¥2,908.86 | ¥2,435.93 | ¥2,729.70 | ¥758.72M | ¥45.52B |
| Sep 7, 2026 | Sep 8, 2026 | ¥2,626.45 | ¥2,626.45 | ¥2,488.61 | ¥2,495.06 | ¥533.69M | ¥44.67B |
| Sep 6, 2026 | Sep 7, 2026 | ¥2,499.99 | ¥2,682.67 | ¥2,489.88 | ¥2,626.45 | ¥1.35B | ¥45.42B |
| Sep 5, 2026 | Sep 6, 2026 | ¥2,449.50 | ¥2,983.44 | ¥2,415.52 | ¥2,501.38 | ¥2.32B | ¥46.26B |
| Sep 4, 2026 | Sep 5, 2026 | ¥2,249.01 | ¥2,473.08 | ¥2,240.65 | ¥2,446.23 | ¥494.49M | ¥40.49B |
| Sep 3, 2026 | Sep 4, 2026 | ¥2,202.91 | ¥2,266.92 | ¥2,159.68 | ¥2,251.13 | ¥236.08M | ¥38.71B |
| Sep 2, 2026 | Sep 3, 2026 | ¥2,264.88 | ¥2,272.63 | ¥2,201.45 | ¥2,202.91 | ¥258.90M | ¥39.52B |
| Sep 1, 2026 | Sep 2, 2026 | ¥2,275.33 | ¥2,297.79 | ¥2,235.49 | ¥2,264.44 | ¥427.69M | ¥39.77B |
| Aug 31, 2026 | Sep 1, 2026 | ¥2,198.11 | ¥2,302.10 | ¥2,193.83 | ¥2,275.33 | ¥499.24M | ¥39.64B |
| Aug 30, 2026 | Aug 31, 2026 | ¥2,226.10 | ¥2,230.89 | ¥2,183.83 | ¥2,189.11 | ¥299.84M | ¥38.75B |
| Aug 29, 2026 | Aug 30, 2026 | ¥2,209.08 | ¥2,242.31 | ¥2,180.72 | ¥2,227.87 | ¥399.76M | ¥38.83B |
| Aug 28, 2026 | Aug 29, 2026 | ¥2,184.92 | ¥2,219.55 | ¥2,154.55 | ¥2,208.76 | ¥294.57M | ¥38.34B |
| Aug 27, 2026 | Aug 28, 2026 | ¥2,179.05 | ¥2,210.56 | ¥2,140.90 | ¥2,183.74 | ¥201.55M | ¥38.06B |
| Aug 26, 2026 | Aug 27, 2026 | ¥2,156.52 | ¥2,182.17 | ¥2,149.10 | ¥2,178.95 | ¥170.39M | ¥38.05B |
| Aug 25, 2026 | Aug 26, 2026 | ¥2,189.80 | ¥2,219.30 | ¥2,153.30 | ¥2,157.12 | ¥229.29M | ¥38.42B |
| Aug 24, 2026 | Aug 25, 2026 | ¥2,244.68 | ¥2,244.68 | ¥2,178.34 | ¥2,189.80 | ¥326.52M | ¥38.66B |
当社の過去価格データページで、Decred の価格履歴を包括的に確認できます。Decred の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Decred 価格の始値、高値、安値、終値データに加え、過去の DCR 取引量と時価総額を確認できます。
Decred の開始価格から最新の DCR 価格データまで、Decred の履歴全体を追跡できます。当社の DCR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




