| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | Sep 2, 2026 | ¥2,297.44 | ¥2,320.12 | ¥2,257.21 | ¥2,286.45 | ¥431.84M | ¥40.15B |
| Aug 31, 2026 | Sep 1, 2026 | ¥2,219.47 | ¥2,324.47 | ¥2,215.15 | ¥2,297.44 | ¥504.09M | ¥40.03B |
| Aug 30, 2026 | Aug 31, 2026 | ¥2,247.74 | ¥2,252.57 | ¥2,205.05 | ¥2,210.38 | ¥302.75M | ¥39.13B |
| Aug 29, 2026 | Aug 30, 2026 | ¥2,230.54 | ¥2,264.10 | ¥2,201.91 | ¥2,249.52 | ¥403.65M | ¥39.21B |
| Aug 28, 2026 | Aug 29, 2026 | ¥2,206.15 | ¥2,241.12 | ¥2,175.48 | ¥2,230.22 | ¥297.43M | ¥38.71B |
| Aug 27, 2026 | Aug 28, 2026 | ¥2,200.22 | ¥2,232.04 | ¥2,161.70 | ¥2,204.96 | ¥203.51M | ¥38.43B |
| Aug 26, 2026 | Aug 27, 2026 | ¥2,177.48 | ¥2,203.38 | ¥2,169.98 | ¥2,200.12 | ¥172.05M | ¥38.42B |
| Aug 25, 2026 | Aug 26, 2026 | ¥2,211.08 | ¥2,240.86 | ¥2,174.22 | ¥2,178.08 | ¥231.51M | ¥38.79B |
| Aug 24, 2026 | Aug 25, 2026 | ¥2,266.49 | ¥2,266.49 | ¥2,199.50 | ¥2,211.08 | ¥329.69M | ¥39.03B |
| Aug 23, 2026 | Aug 24, 2026 | ¥2,232.77 | ¥2,283.80 | ¥2,159.60 | ¥2,261.15 | ¥593.48M | ¥39.13B |
| Aug 22, 2026 | Aug 23, 2026 | ¥2,033.16 | ¥2,373.81 | ¥2,019.82 | ¥2,237.78 | ¥969.44M | ¥38.88B |
| Aug 21, 2026 | Aug 22, 2026 | ¥1,945.40 | ¥2,031.31 | ¥1,926.66 | ¥2,012.58 | ¥306.83M | ¥34.56B |
| Aug 20, 2026 | Aug 21, 2026 | ¥1,855.99 | ¥1,948.13 | ¥1,846.26 | ¥1,945.40 | ¥523.72M | ¥33.49B |
| Aug 19, 2026 | Aug 20, 2026 | ¥1,494.39 | ¥1,866.93 | ¥1,494.39 | ¥1,855.24 | ¥1.21B | ¥30.85B |
| Aug 18, 2026 | Aug 19, 2026 | ¥1,914.86 | ¥1,915.27 | ¥1,439.79 | ¥1,457.11 | ¥333.45M | ¥31.78B |
| Aug 17, 2026 | Aug 18, 2026 | ¥1,901.06 | ¥1,915.99 | ¥1,874.81 | ¥1,914.08 | ¥120.84M | ¥33.47B |
| Aug 16, 2026 | Aug 17, 2026 | ¥1,901.62 | ¥1,922.10 | ¥1,893.32 | ¥1,900.45 | ¥112.53M | ¥33.48B |
| Aug 15, 2026 | Aug 16, 2026 | ¥1,913.66 | ¥1,924.56 | ¥1,901.62 | ¥1,901.62 | ¥114.65M | ¥33.59B |
| Aug 14, 2026 | Aug 15, 2026 | ¥1,933.26 | ¥1,935.94 | ¥1,900.22 | ¥1,913.66 | ¥128.76M | ¥33.68B |
| Aug 13, 2026 | Aug 14, 2026 | ¥1,950.30 | ¥1,950.30 | ¥1,910.68 | ¥1,933.26 | ¥203.56M | ¥33.91B |
| Aug 12, 2026 | Aug 13, 2026 | ¥2,071.65 | ¥2,071.65 | ¥1,908.81 | ¥1,950.30 | ¥231.55M | ¥35.07B |
| Aug 11, 2026 | Aug 12, 2026 | ¥2,031.95 | ¥2,074.14 | ¥2,027.54 | ¥2,074.14 | ¥164.07M | ¥36.01B |
| Aug 10, 2026 | Aug 11, 2026 | ¥2,039.43 | ¥2,065.59 | ¥2,017.53 | ¥2,031.23 | ¥188.55M | ¥35.88B |
| Aug 9, 2026 | Aug 10, 2026 | ¥2,050.10 | ¥2,061.93 | ¥2,038.23 | ¥2,040.80 | ¥166.94M | ¥35.99B |
| Aug 8, 2026 | Aug 9, 2026 | ¥2,040.23 | ¥2,065.55 | ¥2,030.30 | ¥2,049.87 | ¥122.41M | ¥35.88B |
| Aug 7, 2026 | Aug 8, 2026 | ¥2,011.66 | ¥2,044.82 | ¥2,007.06 | ¥2,033.94 | ¥211.32M | ¥35.61B |
| Aug 6, 2026 | Aug 7, 2026 | ¥2,063.11 | ¥2,064.87 | ¥1,987.38 | ¥2,012.30 | ¥379.54M | ¥35.58B |
| Aug 5, 2026 | Aug 6, 2026 | ¥2,128.89 | ¥2,164.91 | ¥2,047.90 | ¥2,061.50 | ¥222.95M | ¥37.22B |
| Aug 4, 2026 | Aug 5, 2026 | ¥2,118.08 | ¥2,149.05 | ¥2,104.06 | ¥2,138.59 | ¥157.33M | ¥37.38B |
| Aug 3, 2026 | Aug 4, 2026 | ¥2,108.01 | ¥2,122.11 | ¥2,068.55 | ¥2,118.64 | ¥143.77M | ¥36.84B |
| Aug 2, 2026 | Aug 3, 2026 | ¥2,089.97 | ¥2,131.01 | ¥2,082.22 | ¥2,104.60 | ¥151.33M | ¥36.88B |
当社の過去価格データページで、Decred の価格履歴を包括的に確認できます。Decred の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Decred 価格の始値、高値、安値、終値データに加え、過去の DCR 取引量と時価総額を確認できます。
Decred の開始価格から最新の DCR 価格データまで、Decred の履歴全体を追跡できます。当社の DCR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




