| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | Nov 7, 2026 | ¥2,043.13 | ¥2,053.58 | ¥2,032.02 | ¥2,033.10 | ¥334.20M | ¥36.11B |
| Nov 5, 2026 | Nov 6, 2026 | ¥2,053.49 | ¥2,090.91 | ¥2,008.75 | ¥2,037.61 | ¥296.81M | ¥36.15B |
| Nov 4, 2026 | Nov 5, 2026 | ¥2,022.83 | ¥2,061.85 | ¥2,004.77 | ¥2,053.49 | ¥312.39M | ¥35.99B |
| Nov 3, 2026 | Nov 4, 2026 | ¥2,043.44 | ¥2,043.44 | ¥2,012.17 | ¥2,025.80 | ¥207.52M | ¥35.81B |
| Nov 2, 2026 | Nov 3, 2026 | ¥2,052.54 | ¥2,053.90 | ¥2,023.18 | ¥2,046.14 | ¥270.39M | ¥36.05B |
| Nov 1, 2026 | Nov 2, 2026 | ¥2,063.87 | ¥2,065.74 | ¥2,041.34 | ¥2,062.03 | ¥165.04M | ¥36.31B |
| Oct 31, 2026 | Nov 1, 2026 | ¥2,030.33 | ¥2,068.95 | ¥2,027.94 | ¥2,063.69 | ¥339.62M | ¥36.16B |
| Oct 30, 2026 | Oct 31, 2026 | ¥2,150.48 | ¥2,156.69 | ¥2,021.69 | ¥2,030.33 | ¥305.63M | ¥37.03B |
| Oct 29, 2026 | Oct 30, 2026 | ¥2,289.08 | ¥2,289.08 | ¥2,146.82 | ¥2,154.33 | ¥112.88M | ¥39.75B |
| Oct 28, 2026 | Oct 29, 2026 | ¥2,300.24 | ¥2,316.30 | ¥2,248.61 | ¥2,289.21 | ¥197.41M | ¥40.55B |
| Oct 27, 2026 | Oct 28, 2026 | ¥2,258.33 | ¥2,303.33 | ¥2,233.87 | ¥2,300.24 | ¥128.72M | ¥39.87B |
| Oct 26, 2026 | Oct 27, 2026 | ¥2,237.44 | ¥2,272.27 | ¥2,220.99 | ¥2,258.87 | ¥124.01M | ¥39.73B |
| Oct 25, 2026 | Oct 26, 2026 | ¥2,287.94 | ¥2,296.86 | ¥2,225.48 | ¥2,237.28 | ¥157.36M | ¥39.74B |
| Oct 24, 2026 | Oct 25, 2026 | ¥2,331.84 | ¥2,359.20 | ¥2,222.23 | ¥2,288.24 | ¥212.06M | ¥40.24B |
| Oct 23, 2026 | Oct 24, 2026 | ¥2,409.71 | ¥2,427.59 | ¥2,316.30 | ¥2,331.57 | ¥171.47M | ¥42.15B |
| Oct 22, 2026 | Oct 23, 2026 | ¥2,425.91 | ¥2,458.72 | ¥2,365.65 | ¥2,409.71 | ¥283.90M | ¥42.53B |
| Oct 21, 2026 | Oct 22, 2026 | ¥2,336.45 | ¥2,445.34 | ¥2,336.28 | ¥2,425.91 | ¥213.91M | ¥42.08B |
| Oct 20, 2026 | Oct 21, 2026 | ¥2,296.04 | ¥2,336.45 | ¥2,282.73 | ¥2,336.45 | ¥125.21M | ¥40.75B |
| Oct 19, 2026 | Oct 20, 2026 | ¥2,312.81 | ¥2,323.16 | ¥2,283.41 | ¥2,296.04 | ¥128.76M | ¥40.69B |
| Oct 18, 2026 | Oct 19, 2026 | ¥2,287.66 | ¥2,315.38 | ¥2,272.97 | ¥2,313.01 | ¥121.08M | ¥40.53B |
| Oct 17, 2026 | Oct 18, 2026 | ¥2,334.33 | ¥2,370.74 | ¥2,283.71 | ¥2,285.55 | ¥147.80M | ¥41.31B |
| Oct 16, 2026 | Oct 17, 2026 | ¥2,395.04 | ¥2,462.57 | ¥2,326.46 | ¥2,334.33 | ¥221.99M | ¥42.22B |
| Oct 15, 2026 | Oct 16, 2026 | ¥2,558.79 | ¥2,558.79 | ¥2,356.40 | ¥2,392.74 | ¥227.83M | ¥42.81B |
| Oct 14, 2026 | Oct 15, 2026 | ¥2,593.39 | ¥2,606.04 | ¥2,529.22 | ¥2,558.79 | ¥172.37M | ¥45.26B |
| Oct 13, 2026 | Oct 14, 2026 | ¥2,593.50 | ¥2,614.85 | ¥2,547.71 | ¥2,593.39 | ¥317.56M | ¥45.71B |
| Oct 12, 2026 | Oct 13, 2026 | ¥2,636.65 | ¥2,645.81 | ¥2,593.50 | ¥2,593.50 | ¥168.96M | ¥46.37B |
| Oct 11, 2026 | Oct 12, 2026 | ¥2,672.11 | ¥2,738.08 | ¥2,619.65 | ¥2,635.43 | ¥328.29M | ¥46.81B |
| Oct 10, 2026 | Oct 11, 2026 | ¥2,772.25 | ¥2,772.25 | ¥2,666.34 | ¥2,672.11 | ¥267.64M | ¥48.30B |
| Oct 9, 2026 | Oct 10, 2026 | ¥2,776.49 | ¥2,812.92 | ¥2,753.38 | ¥2,772.25 | ¥355.01M | ¥48.94B |
| Oct 8, 2026 | Oct 9, 2026 | ¥2,844.90 | ¥2,882.04 | ¥2,621.89 | ¥2,783.24 | ¥287.64M | ¥49.61B |
| Oct 7, 2026 | Oct 8, 2026 | ¥2,892.13 | ¥2,892.13 | ¥2,818.17 | ¥2,844.90 | ¥337.18M | ¥50.41B |
当社の過去価格データページで、Decred の価格履歴を包括的に確認できます。Decred の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Decred 価格の始値、高値、安値、終値データに加え、過去の DCR 取引量と時価総額を確認できます。
Decred の開始価格から最新の DCR 価格データまで、Decred の履歴全体を追跡できます。当社の DCR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




