| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥2,967.45 | ¥3,034.48 | ¥2,897.89 | ¥2,897.89 | ¥789.35M | ¥52.13B |
| Sep 22, 2026 | Sep 23, 2026 | ¥2,835.72 | ¥3,037.77 | ¥2,810.67 | ¥2,967.45 | ¥462.58M | ¥50.86B |
| Sep 21, 2026 | Sep 22, 2026 | ¥2,729.08 | ¥2,834.09 | ¥2,728.67 | ¥2,829.22 | ¥410.83M | ¥49.09B |
| Sep 20, 2026 | Sep 21, 2026 | ¥2,750.20 | ¥2,778.32 | ¥2,716.98 | ¥2,729.08 | ¥430.03M | ¥48.30B |
| Sep 19, 2026 | Sep 20, 2026 | ¥2,784.56 | ¥2,873.12 | ¥2,719.45 | ¥2,750.20 | ¥568.11M | ¥49.22B |
| Sep 18, 2026 | Sep 19, 2026 | ¥2,672.68 | ¥2,814.67 | ¥2,633.47 | ¥2,804.23 | ¥519.81M | ¥47.50B |
| Sep 17, 2026 | Sep 18, 2026 | ¥2,494.35 | ¥2,680.91 | ¥2,494.35 | ¥2,677.29 | ¥496.92M | ¥45.46B |
| Sep 16, 2026 | Sep 17, 2026 | ¥2,349.47 | ¥2,538.74 | ¥2,349.47 | ¥2,494.35 | ¥452.84M | ¥42.78B |
| Sep 15, 2026 | Sep 16, 2026 | ¥2,580.61 | ¥2,674.27 | ¥2,337.57 | ¥2,349.47 | ¥294.38M | ¥45.19B |
| Sep 14, 2026 | Sep 15, 2026 | ¥2,588.16 | ¥2,720.36 | ¥2,576.33 | ¥2,580.61 | ¥443.90M | ¥46.28B |
| Sep 13, 2026 | Sep 14, 2026 | ¥2,549.71 | ¥2,717.18 | ¥2,549.71 | ¥2,589.27 | ¥262.20M | ¥45.54B |
| Sep 12, 2026 | Sep 13, 2026 | ¥2,524.13 | ¥2,608.63 | ¥2,524.13 | ¥2,547.67 | ¥326.85M | ¥45.13B |
| Sep 11, 2026 | Sep 12, 2026 | ¥2,465.31 | ¥2,590.35 | ¥2,449.55 | ¥2,524.57 | ¥349.58M | ¥44.35B |
| Sep 10, 2026 | Sep 11, 2026 | ¥2,607.62 | ¥2,670.74 | ¥2,465.31 | ¥2,465.31 | ¥347.52M | ¥45.47B |
| Sep 9, 2026 | Sep 10, 2026 | ¥2,751.25 | ¥2,767.90 | ¥2,607.62 | ¥2,607.62 | ¥1.23B | ¥47.44B |
| Sep 8, 2026 | Sep 9, 2026 | ¥2,509.49 | ¥2,925.70 | ¥2,450.02 | ¥2,745.49 | ¥763.11M | ¥45.78B |
| Sep 7, 2026 | Sep 8, 2026 | ¥2,641.65 | ¥2,641.65 | ¥2,503.01 | ¥2,509.49 | ¥536.77M | ¥44.92B |
| Sep 6, 2026 | Sep 7, 2026 | ¥2,514.45 | ¥2,698.20 | ¥2,504.28 | ¥2,641.65 | ¥1.36B | ¥45.69B |
| Sep 5, 2026 | Sep 6, 2026 | ¥2,463.67 | ¥3,000.70 | ¥2,429.50 | ¥2,515.85 | ¥2.34B | ¥46.53B |
| Sep 4, 2026 | Sep 5, 2026 | ¥2,262.02 | ¥2,487.39 | ¥2,253.62 | ¥2,460.38 | ¥497.35M | ¥40.72B |
| Sep 3, 2026 | Sep 4, 2026 | ¥2,215.66 | ¥2,280.04 | ¥2,172.18 | ¥2,264.15 | ¥237.45M | ¥38.94B |
| Sep 2, 2026 | Sep 3, 2026 | ¥2,277.99 | ¥2,285.77 | ¥2,214.18 | ¥2,215.66 | ¥260.40M | ¥39.75B |
| Sep 1, 2026 | Sep 2, 2026 | ¥2,288.49 | ¥2,311.08 | ¥2,248.42 | ¥2,277.54 | ¥430.16M | ¥40.00B |
| Aug 31, 2026 | Sep 1, 2026 | ¥2,210.83 | ¥2,315.42 | ¥2,206.53 | ¥2,288.49 | ¥502.13M | ¥39.87B |
| Aug 30, 2026 | Aug 31, 2026 | ¥2,238.98 | ¥2,243.80 | ¥2,196.47 | ¥2,201.77 | ¥301.57M | ¥38.97B |
| Aug 29, 2026 | Aug 30, 2026 | ¥2,221.86 | ¥2,255.29 | ¥2,193.34 | ¥2,240.76 | ¥402.08M | ¥39.06B |
| Aug 28, 2026 | Aug 29, 2026 | ¥2,197.56 | ¥2,232.39 | ¥2,167.01 | ¥2,221.54 | ¥296.28M | ¥38.56B |
| Aug 27, 2026 | Aug 28, 2026 | ¥2,191.65 | ¥2,223.35 | ¥2,153.28 | ¥2,196.37 | ¥202.72M | ¥38.28B |
| Aug 26, 2026 | Aug 27, 2026 | ¥2,169.00 | ¥2,194.80 | ¥2,161.53 | ¥2,191.56 | ¥171.38M | ¥38.27B |
| Aug 25, 2026 | Aug 26, 2026 | ¥2,202.47 | ¥2,232.14 | ¥2,165.76 | ¥2,169.60 | ¥230.61M | ¥38.64B |
| Aug 24, 2026 | Aug 25, 2026 | ¥2,257.67 | ¥2,257.67 | ¥2,190.94 | ¥2,202.47 | ¥328.41M | ¥38.88B |
当社の過去価格データページで、Decred の価格履歴を包括的に確認できます。Decred の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Decred 価格の始値、高値、安値、終値データに加え、過去の DCR 取引量と時価総額を確認できます。
Decred の開始価格から最新の DCR 価格データまで、Decred の履歴全体を追跡できます。当社の DCR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




