| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | Oct 31, 2026 | ¥0.0007712 | ¥0.0008555 | ¥0.0007466 | ¥0.0008555 | ¥7.40 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.0007716 | ¥0.0007793 | ¥0.0007245 | ¥0.0007734 | ¥16.80 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0006956 | ¥0.0007706 | ¥0.0006956 | ¥0.0007703 | ¥222.11 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥226.47 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥226.47 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥226.47 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥226.47 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥226.47 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥226.47 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥226.47 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥226.47 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥226.47 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥226.47 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥226.47 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥0.0006956 | ¥226.47 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0006916 | ¥0.0006976 | ¥0.0006876 | ¥0.0006956 | ¥236.05 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0008144 | ¥0.0008144 | ¥0.0006561 | ¥0.0006916 | ¥109.26 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0008144 | ¥0.0008144 | ¥0.0008144 | ¥0.0008144 | ¥0.4030 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0009025 | ¥0.0009025 | ¥0.0007938 | ¥0.0008144 | ¥1.97 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥4.99 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥4.99 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥4.99 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥4.99 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥4.99 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥4.99 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥4.99 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥4.99 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥0.0009025 | ¥4.99 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0009011 | ¥0.0009125 | ¥0.0008958 | ¥0.0009025 | ¥4.99 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0009019 | ¥0.0009152 | ¥0.0008842 | ¥0.0009011 | ¥166.75 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0009043 | ¥0.0009306 | ¥0.0008961 | ¥0.0009019 | ¥63.11 | ¥0.00 |
当社の過去価格データページで、Dawae の価格履歴を包括的に確認できます。Dawae の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Dawae 価格の始値、高値、安値、終値データに加え、過去の DAWAE 取引量と時価総額を確認できます。
Dawae の開始価格から最新の DAWAE 価格データまで、Dawae の履歴全体を追跡できます。当社の DAWAE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




