画像: DASHA
DASHAdash_eats
¥0.009811
-17.61%
1D

dash_eats(DASHA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 13, 2026Nov 14, 2026¥0.01300¥0.01307¥0.01037¥0.01038¥340,830¥0.00
Nov 12, 2026Nov 13, 2026¥0.02018¥0.02030¥0.01279¥0.01300¥1.82M¥0.00
Nov 11, 2026Nov 12, 2026¥0.009864¥0.02065¥0.009864¥0.02013¥1.24M¥0.00
Nov 10, 2026Nov 11, 2026¥0.009864¥0.009864¥0.009864¥0.009864¥18,226¥0.00
Nov 9, 2026Nov 10, 2026¥0.009864¥0.009864¥0.009864¥0.009864¥18,226¥0.00
Nov 8, 2026Nov 9, 2026¥0.01017¥0.01026¥0.009742¥0.009864¥19,324¥0.00
Nov 7, 2026Nov 8, 2026¥0.009772¥0.01020¥0.009650¥0.01017¥71,865¥0.00
Nov 6, 2026Nov 7, 2026¥0.009824¥0.01070¥0.009694¥0.009772¥228,320¥0.00
Nov 5, 2026Nov 6, 2026¥0.01048¥0.01068¥0.009800¥0.009824¥22,204¥0.00
Nov 4, 2026Nov 5, 2026¥0.01029¥0.01068¥0.01006¥0.01050¥31,816¥0.00
Nov 3, 2026Nov 4, 2026¥0.01046¥0.01046¥0.01029¥0.01029¥3,248.39¥0.00
Nov 2, 2026Nov 3, 2026¥0.01046¥0.01046¥0.01046¥0.01046¥3,346.58¥0.00
Nov 1, 2026Nov 2, 2026¥0.01045¥0.01064¥0.01038¥0.01046¥3,351.00¥0.00
Oct 31, 2026Nov 1, 2026¥0.01059¥0.01071¥0.01040¥0.01045¥1,547.28¥0.00
Oct 30, 2026Oct 31, 2026¥0.01048¥0.01073¥0.01015¥0.01059¥9,052.96¥0.00
Oct 29, 2026Oct 30, 2026¥0.01132¥0.01143¥0.01046¥0.01052¥47,247¥0.00
Oct 28, 2026Oct 29, 2026¥0.01090¥0.01144¥0.01090¥0.01129¥198,590¥0.00
Oct 27, 2026Oct 28, 2026¥0.01073¥0.01097¥0.01073¥0.01090¥132,275¥0.00
Oct 26, 2026Oct 27, 2026¥0.01189¥0.01189¥0.01052¥0.01073¥166,399¥0.00
Oct 25, 2026Oct 26, 2026¥0.01290¥0.01300¥0.01189¥0.01189¥70,577¥0.00
Oct 24, 2026Oct 25, 2026¥0.01102¥0.01293¥0.01102¥0.01290¥267,951¥0.00
Oct 23, 2026Oct 24, 2026¥0.01192¥0.01198¥0.01089¥0.01102¥81,436¥0.00
Oct 22, 2026Oct 23, 2026¥0.01226¥0.01241¥0.01184¥0.01192¥18,460¥0.00
Oct 21, 2026Oct 22, 2026¥0.01532¥0.01532¥0.01200¥0.01226¥72,559¥0.00
Oct 20, 2026Oct 21, 2026¥0.01532¥0.01532¥0.01532¥0.01532¥194.01¥0.00
Oct 19, 2026Oct 20, 2026¥0.01532¥0.01532¥0.01532¥0.01532¥194.01¥0.00
Oct 18, 2026Oct 19, 2026¥0.01532¥0.01532¥0.01532¥0.01532¥194.01¥0.00
Oct 17, 2026Oct 18, 2026¥0.01562¥0.01582¥0.01532¥0.01532¥316,819¥0.00
Oct 16, 2026Oct 17, 2026¥0.01342¥0.01578¥0.01300¥0.01562¥605,072¥0.00
Oct 15, 2026Oct 16, 2026¥0.01425¥0.01428¥0.01278¥0.01340¥126,740¥0.00
Oct 14, 2026Oct 15, 2026¥0.01419¥0.01480¥0.01372¥0.01420¥87,747¥0.00

当社の過去価格データページで、dash_eats の価格履歴を包括的に確認できます。dash_eats の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、dash_eats 価格の始値、高値、安値、終値データに加え、過去の DASHA 取引量と時価総額を確認できます。

dash_eats の開始価格から最新の DASHA 価格データまで、dash_eats の履歴全体を追跡できます。当社の DASHA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像