| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 31, 2026 | Nov 1, 2026 | ¥7,740.38 | ¥7,762.53 | ¥7,572.08 | ¥7,647.95 | ¥10.23B | ¥98.47B |
| Oct 30, 2026 | Oct 31, 2026 | ¥7,492.30 | ¥7,895.62 | ¥7,284.23 | ¥7,740.38 | ¥21.85B | ¥98.24B |
| Oct 29, 2026 | Oct 30, 2026 | ¥8,507.67 | ¥8,507.67 | ¥7,491.62 | ¥7,515.40 | ¥14.54B | ¥103.56B |
| Oct 28, 2026 | Oct 29, 2026 | ¥8,663.87 | ¥8,724.78 | ¥8,365.34 | ¥8,507.67 | ¥18.88B | ¥109.91B |
| Oct 27, 2026 | Oct 28, 2026 | ¥8,393.41 | ¥8,779.87 | ¥8,393.41 | ¥8,665.11 | ¥35.71B | ¥110.93B |
| Oct 26, 2026 | Oct 27, 2026 | ¥8,161.39 | ¥8,409.14 | ¥7,979.34 | ¥8,383.44 | ¥14.37B | ¥105.69B |
| Oct 25, 2026 | Oct 26, 2026 | ¥8,256.25 | ¥8,438.86 | ¥8,046.57 | ¥8,161.39 | ¥15.02B | ¥105.92B |
| Oct 24, 2026 | Oct 25, 2026 | ¥8,208.98 | ¥8,293.64 | ¥7,782.58 | ¥8,256.61 | ¥18.72B | ¥104.04B |
| Oct 23, 2026 | Oct 24, 2026 | ¥8,356.56 | ¥8,793.97 | ¥8,186.45 | ¥8,231.81 | ¥26.74B | ¥109.42B |
| Oct 22, 2026 | Oct 23, 2026 | ¥8,168.62 | ¥8,375.23 | ¥7,801.55 | ¥8,359.17 | ¥20.97B | ¥103.41B |
| Oct 21, 2026 | Oct 22, 2026 | ¥7,994.49 | ¥8,456.24 | ¥7,851.09 | ¥8,152.91 | ¥16.70B | ¥104.55B |
| Oct 20, 2026 | Oct 21, 2026 | ¥7,943.90 | ¥8,054.75 | ¥7,762.72 | ¥7,994.49 | ¥12.73B | ¥101.51B |
| Oct 19, 2026 | Oct 20, 2026 | ¥7,733.97 | ¥7,993.25 | ¥7,669.71 | ¥7,943.90 | ¥11.33B | ¥100.00B |
| Oct 18, 2026 | Oct 19, 2026 | ¥7,657.61 | ¥7,795.44 | ¥7,346.47 | ¥7,727.63 | ¥8.89B | ¥98.40B |
| Oct 17, 2026 | Oct 18, 2026 | ¥7,779.65 | ¥7,828.16 | ¥7,542.06 | ¥7,675.37 | ¥10.94B | ¥99.59B |
| Oct 16, 2026 | Oct 17, 2026 | ¥7,813.84 | ¥7,942.89 | ¥7,643.22 | ¥7,766.33 | ¥14.18B | ¥100.51B |
| Oct 15, 2026 | Oct 16, 2026 | ¥7,738.66 | ¥7,867.62 | ¥7,331.47 | ¥7,816.47 | ¥15.14B | ¥97.99B |
| Oct 14, 2026 | Oct 15, 2026 | ¥7,902.98 | ¥8,026.69 | ¥7,617.38 | ¥7,746.21 | ¥12.59B | ¥101.09B |
| Oct 13, 2026 | Oct 14, 2026 | ¥7,760.50 | ¥8,013.86 | ¥7,552.68 | ¥7,902.98 | ¥16.77B | ¥101.27B |
| Oct 12, 2026 | Oct 13, 2026 | ¥8,308.39 | ¥8,547.20 | ¥7,754.75 | ¥7,760.94 | ¥15.34B | ¥105.37B |
| Oct 11, 2026 | Oct 12, 2026 | ¥8,111.16 | ¥8,329.25 | ¥8,007.29 | ¥8,304.25 | ¥10.49B | ¥104.57B |
| Oct 10, 2026 | Oct 11, 2026 | ¥8,104.15 | ¥8,173.60 | ¥8,085.59 | ¥8,117.97 | ¥11.50B | ¥104.51B |
| Oct 9, 2026 | Oct 10, 2026 | ¥7,972.37 | ¥8,155.88 | ¥7,947.00 | ¥8,102.38 | ¥17.77B | ¥103.81B |
| Oct 8, 2026 | Oct 9, 2026 | ¥8,504.45 | ¥8,605.94 | ¥7,784.25 | ¥7,977.76 | ¥19.21B | ¥106.67B |
| Oct 7, 2026 | Oct 8, 2026 | ¥8,851.50 | ¥8,851.50 | ¥8,370.76 | ¥8,511.91 | ¥21.17B | ¥109.42B |
| Oct 6, 2026 | Oct 7, 2026 | ¥9,192.74 | ¥9,192.74 | ¥8,774.59 | ¥8,861.62 | ¥21.49B | ¥115.59B |
| Oct 5, 2026 | Oct 6, 2026 | ¥9,479.61 | ¥9,597.11 | ¥9,172.91 | ¥9,181.45 | ¥16.39B | ¥120.57B |
| Oct 4, 2026 | Oct 5, 2026 | ¥9,377.80 | ¥9,499.65 | ¥9,284.71 | ¥9,467.96 | ¥12.66B | ¥120.73B |
| Oct 3, 2026 | Oct 4, 2026 | ¥9,274.63 | ¥9,426.81 | ¥9,240.01 | ¥9,377.33 | ¥20.09B | ¥119.70B |
| Oct 2, 2026 | Oct 3, 2026 | ¥9,259.18 | ¥9,580.00 | ¥8,842.87 | ¥9,272.86 | ¥21.09B | ¥120.04B |
| Oct 1, 2026 | Oct 2, 2026 | ¥9,557.83 | ¥9,611.90 | ¥9,212.07 | ¥9,269.63 | ¥26.23B | ¥120.89B |
当社の過去価格データページで、Dash の価格履歴を包括的に確認できます。Dash の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Dash 価格の始値、高値、安値、終値データに加え、過去の DASH 取引量と時価総額を確認できます。
Dash の開始価格から最新の DASH 価格データまで、Dash の履歴全体を追跡できます。当社の DASH 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




