| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | Sep 18, 2026 | ¥8,793.25 | ¥9,773.34 | ¥8,763.53 | ¥9,578.32 | ¥78.18B | ¥119.08B |
| Sep 16, 2026 | Sep 17, 2026 | ¥7,931.81 | ¥8,914.28 | ¥7,880.50 | ¥8,801.74 | ¥38.28B | ¥107.04B |
| Sep 15, 2026 | Sep 16, 2026 | ¥8,454.62 | ¥8,490.19 | ¥7,855.89 | ¥7,950.43 | ¥26.42B | ¥105.85B |
| Sep 14, 2026 | Sep 15, 2026 | ¥8,367.67 | ¥8,821.58 | ¥8,325.81 | ¥8,434.48 | ¥23.70B | ¥109.48B |
| Sep 13, 2026 | Sep 14, 2026 | ¥8,644.08 | ¥8,791.01 | ¥8,296.35 | ¥8,375.11 | ¥19.89B | ¥109.82B |
| Sep 12, 2026 | Sep 13, 2026 | ¥8,917.35 | ¥8,962.26 | ¥8,626.78 | ¥8,664.08 | ¥33.90B | ¥112.98B |
| Sep 11, 2026 | Sep 12, 2026 | ¥8,486.95 | ¥9,271.56 | ¥8,486.95 | ¥8,896.46 | ¥43.13B | ¥112.59B |
| Sep 10, 2026 | Sep 11, 2026 | ¥9,216.51 | ¥9,235.47 | ¥8,497.02 | ¥8,497.02 | ¥63.74B | ¥114.32B |
| Sep 9, 2026 | Sep 10, 2026 | ¥9,806.42 | ¥10,373 | ¥9,170.80 | ¥9,257.02 | ¥64.03B | ¥127.96B |
| Sep 8, 2026 | Sep 9, 2026 | ¥9,880.69 | ¥10,163 | ¥9,679.84 | ¥9,799.89 | ¥66.60B | ¥126.70B |
| Sep 7, 2026 | Sep 8, 2026 | ¥11,184 | ¥11,243 | ¥9,904.17 | ¥9,904.17 | ¥116.02B | ¥135.30B |
| Sep 6, 2026 | Sep 7, 2026 | ¥10,281 | ¥12,221 | ¥10,281 | ¥11,149 | ¥181.09B | ¥139.86B |
| Sep 5, 2026 | Sep 6, 2026 | ¥9,817.40 | ¥11,439 | ¥9,817.40 | ¥10,326 | ¥232.18B | ¥136.31B |
| Sep 4, 2026 | Sep 5, 2026 | ¥7,429.59 | ¥9,994.27 | ¥7,250.75 | ¥9,859.97 | ¥90.44B | ¥105.81B |
| Sep 3, 2026 | Sep 4, 2026 | ¥6,715.77 | ¥7,434.69 | ¥6,643.68 | ¥7,434.69 | ¥21.93B | ¥88.69B |
| Sep 2, 2026 | Sep 3, 2026 | ¥6,879.07 | ¥6,879.07 | ¥6,484.16 | ¥6,709.37 | ¥27.65B | ¥85.28B |
| Sep 1, 2026 | Sep 2, 2026 | ¥7,031.98 | ¥7,428.15 | ¥6,751.11 | ¥6,876.62 | ¥52.75B | ¥90.52B |
| Aug 31, 2026 | Sep 1, 2026 | ¥6,562.03 | ¥7,549.60 | ¥6,381.62 | ¥7,001.63 | ¥44.22B | ¥87.56B |
| Aug 30, 2026 | Aug 31, 2026 | ¥6,483.22 | ¥6,934.70 | ¥6,380.60 | ¥6,514.29 | ¥29.21B | ¥84.02B |
| Aug 29, 2026 | Aug 30, 2026 | ¥6,031.76 | ¥6,661.93 | ¥6,022.05 | ¥6,494.92 | ¥20.29B | ¥80.56B |
| Aug 28, 2026 | Aug 29, 2026 | ¥6,224.80 | ¥6,292.23 | ¥5,859.42 | ¥6,027.26 | ¥16.98B | ¥77.53B |
| Aug 27, 2026 | Aug 28, 2026 | ¥6,163.95 | ¥6,354.34 | ¥6,020.34 | ¥6,230.98 | ¥18.46B | ¥79.05B |
| Aug 26, 2026 | Aug 27, 2026 | ¥5,959.97 | ¥6,178.71 | ¥5,839.16 | ¥6,178.71 | ¥24.02B | ¥77.23B |
| Aug 25, 2026 | Aug 26, 2026 | ¥6,528.91 | ¥6,826.71 | ¥5,953.91 | ¥5,953.91 | ¥30.91B | ¥82.88B |
| Aug 24, 2026 | Aug 25, 2026 | ¥6,649.81 | ¥6,770.98 | ¥6,404.93 | ¥6,513.24 | ¥37.63B | ¥83.93B |
| Aug 23, 2026 | Aug 24, 2026 | ¥6,438.37 | ¥6,817.11 | ¥6,078.27 | ¥6,642.67 | ¥60.97B | ¥83.44B |
| Aug 22, 2026 | Aug 23, 2026 | ¥6,065.54 | ¥7,397.30 | ¥6,065.54 | ¥6,471.62 | ¥83.31B | ¥83.16B |
| Aug 21, 2026 | Aug 22, 2026 | ¥5,151.89 | ¥6,163.12 | ¥5,144.89 | ¥6,037.50 | ¥23.22B | ¥70.25B |
| Aug 20, 2026 | Aug 21, 2026 | ¥4,978.26 | ¥5,252.21 | ¥4,941.42 | ¥5,151.89 | ¥17.01B | ¥64.93B |
| Aug 19, 2026 | Aug 20, 2026 | ¥4,701.12 | ¥5,045.11 | ¥4,674.01 | ¥4,968.29 | ¥9.05B | ¥61.14B |
| Aug 18, 2026 | Aug 19, 2026 | ¥4,818.24 | ¥4,841.82 | ¥4,690.64 | ¥4,701.12 | ¥7.94B | ¥60.58B |
当社の過去価格データページで、Dash の価格履歴を包括的に確認できます。Dash の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Dash 価格の始値、高値、安値、終値データに加え、過去の DASH 取引量と時価総額を確認できます。
Dash の開始価格から最新の DASH 価格データまで、Dash の履歴全体を追跡できます。当社の DASH 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




