画像: D
DDAR Open Network
¥0.4506
1.08%
1D

DAR Open Network(D)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 5, 2026Oct 6, 2026¥0.4506¥0.4648¥0.4316¥0.4428¥281,560¥0.00
Oct 4, 2026Oct 5, 2026¥0.4649¥0.4680¥0.4190¥0.4507¥211,683¥0.00
Oct 3, 2026Oct 4, 2026¥0.4664¥0.4712¥0.4348¥0.4649¥196,036¥0.00
Oct 2, 2026Oct 3, 2026¥0.4357¥0.5265¥0.4159¥0.4664¥9.19M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4498¥0.4532¥0.4264¥0.4357¥20.64M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4299¥0.4547¥0.4255¥0.4529¥28.77M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4338¥0.4514¥0.4249¥0.4299¥28.67M¥0.00
Sep 28, 2026Sep 29, 2026¥0.4432¥0.4633¥0.4320¥0.4338¥68.88M¥0.00
Sep 27, 2026Sep 28, 2026¥0.4575¥0.4730¥0.4376¥0.4432¥44.91M¥0.00
Sep 26, 2026Sep 27, 2026¥0.4582¥0.4647¥0.4433¥0.4575¥41.79M¥0.00
Sep 25, 2026Sep 26, 2026¥0.4500¥0.4776¥0.4465¥0.4626¥69.85M¥0.00
Sep 24, 2026Sep 25, 2026¥0.4374¥0.4897¥0.4323¥0.4543¥177.77M¥0.00
Sep 23, 2026Sep 24, 2026¥0.4404¥0.4725¥0.4247¥0.4415¥121.95M¥0.00
Sep 22, 2026Sep 23, 2026¥0.4192¥0.4452¥0.4136¥0.4404¥44.80M¥0.00
Sep 21, 2026Sep 22, 2026¥0.4136¥0.4280¥0.4089¥0.4192¥40.96M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4052¥0.4213¥0.4009¥0.4155¥50.54M¥0.00
Sep 19, 2026Sep 20, 2026¥0.4058¥0.4189¥0.3925¥0.4052¥100.55M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4547¥0.5138¥0.4032¥0.4058¥39.60M¥0.00
Sep 17, 2026Sep 18, 2026¥0.4509¥0.4671¥0.4440¥0.4511¥143.29M¥0.00
Sep 16, 2026Sep 17, 2026¥0.5138¥0.6953¥0.4437¥0.4437¥410.17M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4242¥0.5770¥0.4108¥0.5098¥464.31M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4063¥0.4604¥0.3927¥0.4222¥28.13M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4556¥0.4626¥0.3999¥0.4063¥21.60M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4841¥0.4842¥0.4482¥0.4556¥20.86M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4365¥0.5075¥0.4311¥0.4841¥12.00M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4878¥0.6118¥0.4323¥0.4351¥47.01M¥0.00
Sep 9, 2026Sep 10, 2026¥0.5171¥0.5525¥0.4650¥0.4878¥153.87M¥0.00
Sep 8, 2026Sep 9, 2026¥0.5141¥0.5780¥0.4678¥0.5171¥312.19M¥0.00
Sep 7, 2026Sep 8, 2026¥0.3780¥0.5274¥0.3637¥0.5123¥25.24M¥0.00
Sep 6, 2026Sep 7, 2026¥0.3565¥0.4080¥0.3561¥0.3780¥5.45M¥0.00

当社の過去価格データページで、DAR Open Network の価格履歴を包括的に確認できます。DAR Open Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DAR Open Network 価格の始値、高値、安値、終値データに加え、過去の D 取引量と時価総額を確認できます。

DAR Open Network の開始価格から最新の D 価格データまで、DAR Open Network の履歴全体を追跡できます。当社の D 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像