画像: D
DDAR Open Network
¥0.4651
0.97%
1D

DAR Open Network(D)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 28, 2026Oct 29, 2026¥0.4587¥0.4905¥0.4587¥0.4904¥220,815¥0.00
Oct 27, 2026Oct 28, 2026¥0.4633¥0.4793¥0.4491¥0.4587¥127,910¥0.00
Oct 26, 2026Oct 27, 2026¥0.4493¥0.4792¥0.4492¥0.4633¥246,789¥0.00
Oct 25, 2026Oct 26, 2026¥0.4619¥0.4730¥0.4493¥0.4493¥624,118¥0.00
Oct 24, 2026Oct 25, 2026¥0.4682¥0.5013¥0.3941¥0.4619¥623,400¥0.00
Oct 23, 2026Oct 24, 2026¥0.4462¥0.5139¥0.4461¥0.4682¥372,956¥0.00
Oct 22, 2026Oct 23, 2026¥0.4811¥0.5266¥0.4461¥0.4462¥732,712¥0.00
Oct 21, 2026Oct 22, 2026¥0.4668¥0.5944¥0.4383¥0.4811¥1.28M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4761¥0.5045¥0.4383¥0.4668¥344,627¥0.00
Oct 19, 2026Oct 20, 2026¥0.4273¥0.4777¥0.4272¥0.4761¥283,570¥0.00
Oct 18, 2026Oct 19, 2026¥0.4414¥0.4603¥0.4272¥0.4272¥418,499¥0.00
Oct 17, 2026Oct 18, 2026¥0.4351¥0.4808¥0.4303¥0.4414¥453,950¥0.00
Oct 16, 2026Oct 17, 2026¥0.4478¥0.4761¥0.4193¥0.4351¥646,682¥0.00
Oct 15, 2026Oct 16, 2026¥0.4745¥0.4825¥0.4415¥0.4572¥1.02M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4905¥0.6308¥0.4573¥0.4620¥2.09M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4398¥0.5472¥0.4335¥0.4905¥358,302¥0.00
Oct 12, 2026Oct 13, 2026¥0.4699¥0.4967¥0.4382¥0.4398¥757,223¥0.00
Oct 11, 2026Oct 12, 2026¥0.4447¥0.5267¥0.4446¥0.4699¥480,384¥0.00
Oct 10, 2026Oct 11, 2026¥0.4574¥0.4652¥0.4447¥0.4447¥240,607¥0.00
Oct 9, 2026Oct 10, 2026¥0.4463¥0.4684¥0.4305¥0.4574¥209,569¥0.00
Oct 8, 2026Oct 9, 2026¥0.4212¥0.4511¥0.4212¥0.4463¥326,119¥0.00
Oct 7, 2026Oct 8, 2026¥0.4467¥0.4766¥0.4212¥0.4212¥384,269¥0.00
Oct 6, 2026Oct 7, 2026¥0.4419¥0.4923¥0.4387¥0.4467¥293,541¥0.00
Oct 5, 2026Oct 6, 2026¥0.4498¥0.4639¥0.4308¥0.4419¥281,023¥0.00
Oct 4, 2026Oct 5, 2026¥0.4640¥0.4672¥0.4182¥0.4498¥211,278¥0.00
Oct 3, 2026Oct 4, 2026¥0.4655¥0.4703¥0.4340¥0.4640¥195,661¥0.00
Oct 2, 2026Oct 3, 2026¥0.4349¥0.5255¥0.4151¥0.4655¥9.17M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4489¥0.4524¥0.4256¥0.4349¥20.60M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4290¥0.4539¥0.4247¥0.4520¥28.72M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4329¥0.4506¥0.4241¥0.4290¥28.61M¥0.00

当社の過去価格データページで、DAR Open Network の価格履歴を包括的に確認できます。DAR Open Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、DAR Open Network 価格の始値、高値、安値、終値データに加え、過去の D 取引量と時価総額を確認できます。

DAR Open Network の開始価格から最新の D 価格データまで、DAR Open Network の履歴全体を追跡できます。当社の D 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像