| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001845 | ¥0.002163 | ¥0.001835 | ¥0.002125 | ¥51,896 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001877 | ¥0.001877 | ¥0.001829 | ¥0.001845 | ¥290.23 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001877 | ¥0.001877 | ¥0.001877 | ¥0.001877 | ¥163.58 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001860 | ¥0.001937 | ¥0.001855 | ¥0.001877 | ¥1,058.74 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001889 | ¥0.002007 | ¥0.001858 | ¥0.001860 | ¥7,500.47 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001889 | ¥0.001889 | ¥0.001889 | ¥0.001889 | ¥3,106.50 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001841 | ¥0.001989 | ¥0.001814 | ¥0.001889 | ¥3,101.06 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001846 | ¥0.001953 | ¥0.001823 | ¥0.001841 | ¥3,121.35 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001973 | ¥0.001973 | ¥0.001810 | ¥0.001846 | ¥4,039.68 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001973 | ¥0.001973 | ¥0.001973 | ¥0.001973 | ¥5,359.34 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002013 | ¥0.002024 | ¥0.001918 | ¥0.001973 | ¥5,395.78 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001961 | ¥0.002094 | ¥0.001957 | ¥0.002015 | ¥5,254.47 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001956 | ¥0.002059 | ¥0.001951 | ¥0.001964 | ¥71,825 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002186 | ¥0.002186 | ¥0.001955 | ¥0.001955 | ¥4,925.34 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002191 | ¥0.002192 | ¥0.002182 | ¥0.002186 | ¥884.16 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002200 | ¥0.002246 | ¥0.002117 | ¥0.002191 | ¥1,678.86 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002258 | ¥0.002289 | ¥0.002158 | ¥0.002195 | ¥9,418.95 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002228 | ¥0.002343 | ¥0.002228 | ¥0.002263 | ¥65,356 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002667 | ¥0.002711 | ¥0.002218 | ¥0.002218 | ¥59,746 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002667 | ¥0.002667 | ¥0.002667 | ¥0.002667 | ¥1,586.01 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002733 | ¥0.002764 | ¥0.002654 | ¥0.002667 | ¥1,595.20 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002542 | ¥0.002774 | ¥0.002530 | ¥0.002738 | ¥4,487.76 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002498 | ¥0.002556 | ¥0.002403 | ¥0.002540 | ¥7,245.61 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002470 | ¥0.002594 | ¥0.002469 | ¥0.002501 | ¥6,540.80 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.002436 | ¥0.002495 | ¥0.002358 | ¥0.002472 | ¥6,235.80 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.002414 | ¥0.002479 | ¥0.002328 | ¥0.002436 | ¥10,233 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.002404 | ¥0.002542 | ¥0.002336 | ¥0.002412 | ¥4,900.19 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.002226 | ¥0.002498 | ¥0.002181 | ¥0.002404 | ¥98,626 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.002181 | ¥0.002303 | ¥0.002181 | ¥0.002231 | ¥41,616 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001942 | ¥0.002221 | ¥0.001921 | ¥0.002181 | ¥4,117.98 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001931 | ¥0.001975 | ¥0.001864 | ¥0.001942 | ¥13,631 | ¥0.00 |
当社の過去価格データページで、Dale の価格履歴を包括的に確認できます。Dale の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Dale 価格の始値、高値、安値、終値データに加え、過去の DALE 取引量と時価総額を確認できます。
Dale の開始価格から最新の DALE 価格データまで、Dale の履歴全体を追跡できます。当社の DALE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




