画像: DAKU
DAKUDaku V2
¥0.4072
-1.44%
1D

Daku V2(DAKU)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 29, 2026Sep 30, 2026¥0.4110¥0.4358¥0.3988¥0.4080¥232,059¥0.00
Sep 28, 2026Sep 29, 2026¥0.4301¥0.4364¥0.3998¥0.4050¥104,694¥0.00
Sep 27, 2026Sep 28, 2026¥0.4376¥0.4561¥0.4271¥0.4301¥56,453¥0.00
Sep 26, 2026Sep 27, 2026¥0.4437¥0.4458¥0.4223¥0.4376¥421,314¥0.00
Sep 25, 2026Sep 26, 2026¥0.4341¥0.4462¥0.4341¥0.4437¥176,515¥0.00
Sep 24, 2026Sep 25, 2026¥0.4335¥0.4422¥0.4302¥0.4341¥115,325¥0.00
Sep 23, 2026Sep 24, 2026¥0.4540¥0.4595¥0.4251¥0.4335¥117,578¥0.00
Sep 22, 2026Sep 23, 2026¥0.4326¥0.4575¥0.4326¥0.4540¥219,832¥0.00
Sep 21, 2026Sep 22, 2026¥0.4326¥0.4326¥0.4326¥0.4326¥21.35¥0.00
Sep 20, 2026Sep 21, 2026¥0.4326¥0.4326¥0.4326¥0.4326¥21.35¥0.00
Sep 19, 2026Sep 20, 2026¥0.4355¥0.4413¥0.4308¥0.4326¥29.56¥0.00
Sep 18, 2026Sep 19, 2026¥0.3776¥0.4395¥0.3776¥0.4355¥210,647¥0.00
Sep 17, 2026Sep 18, 2026¥0.3776¥0.3776¥0.3776¥0.3776¥170,048¥0.00
Sep 16, 2026Sep 17, 2026¥0.3732¥0.3776¥0.3732¥0.3776¥169,629¥0.00
Sep 15, 2026Sep 16, 2026¥0.3909¥0.3939¥0.3732¥0.3732¥183,696¥0.00
Sep 14, 2026Sep 15, 2026¥0.3890¥0.4041¥0.3890¥0.3909¥1.27M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4804¥0.4957¥0.3890¥0.3890¥443,806¥0.00
Sep 12, 2026Sep 13, 2026¥0.4797¥0.4804¥0.4797¥0.4804¥286,430¥0.00
Sep 11, 2026Sep 12, 2026¥0.4797¥0.4797¥0.4797¥0.4797¥313,374¥0.00
Sep 10, 2026Sep 11, 2026¥0.4776¥0.4909¥0.4712¥0.4797¥314,994¥0.00
Sep 9, 2026Sep 10, 2026¥0.4984¥0.5141¥0.4776¥0.4776¥40,028¥0.00
Sep 8, 2026Sep 9, 2026¥0.5012¥0.5112¥0.4881¥0.4984¥3,246.91¥0.00
Sep 7, 2026Sep 8, 2026¥0.5150¥0.5150¥0.4980¥0.5012¥4,188.94¥0.00
Sep 6, 2026Sep 7, 2026¥0.4921¥0.5150¥0.4921¥0.5150¥34,630¥0.00
Sep 5, 2026Sep 6, 2026¥0.4981¥0.5155¥0.4913¥0.4921¥123,961¥0.00
Sep 4, 2026Sep 5, 2026¥0.4981¥0.4981¥0.4981¥0.4981¥6.59¥0.00
Sep 3, 2026Sep 4, 2026¥0.4987¥0.5060¥0.4942¥0.4981¥13.56¥0.00
Sep 2, 2026Sep 3, 2026¥0.4933¥0.5035¥0.4798¥0.4987¥2,783.99¥0.00
Sep 1, 2026Sep 2, 2026¥0.5199¥0.5199¥0.4898¥0.4933¥4,502.28¥0.00
Aug 31, 2026Sep 1, 2026¥0.5014¥0.5199¥0.5014¥0.5199¥49,815¥0.00
Aug 30, 2026Aug 31, 2026¥0.5228¥0.5374¥0.5014¥0.5014¥2,841.80¥0.00

当社の過去価格データページで、Daku V2 の価格履歴を包括的に確認できます。Daku V2 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Daku V2 価格の始値、高値、安値、終値データに加え、過去の DAKU 取引量と時価総額を確認できます。

Daku V2 の開始価格から最新の DAKU 価格データまで、Daku V2 の履歴全体を追跡できます。当社の DAKU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像