| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003015 | ¥0.003015 | ¥0.002998 | ¥0.002998 | ¥3,559.74 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.003013 | ¥0.003015 | ¥0.003013 | ¥0.003015 | ¥2,048.67 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.003013 | ¥0.003013 | ¥0.003013 | ¥0.003013 | ¥280.06 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.003013 | ¥0.003014 | ¥0.003012 | ¥0.003013 | ¥5,785.59 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.003014 | ¥0.003016 | ¥0.002996 | ¥0.003013 | ¥7,296.89 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.003013 | ¥0.003014 | ¥0.003012 | ¥0.003014 | ¥5,694.38 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.003003 | ¥0.003013 | ¥0.002995 | ¥0.003013 | ¥7,124.97 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002996 | ¥0.003003 | ¥0.002996 | ¥0.003003 | ¥871.18 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002996 | ¥0.002996 | ¥0.002995 | ¥0.002996 | ¥2,005.62 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003008 | ¥0.003008 | ¥0.002995 | ¥0.002996 | ¥6,022.29 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003007 | ¥0.003009 | ¥0.003007 | ¥0.003008 | ¥1,099.05 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002994 | ¥0.003102 | ¥0.002994 | ¥0.003007 | ¥1,982.06 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002994 | ¥0.002994 | ¥0.002994 | ¥0.002994 | ¥176,585 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.003009 | ¥0.003327 | ¥0.002994 | ¥0.002994 | ¥19,747 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003010 | ¥0.003010 | ¥0.003009 | ¥0.003009 | ¥1,611.31 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.003007 | ¥0.003010 | ¥0.003005 | ¥0.003010 | ¥11,988 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.003021 | ¥0.003021 | ¥0.003006 | ¥0.003007 | ¥7,309.26 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.003018 | ¥0.003021 | ¥0.003010 | ¥0.003020 | ¥4,071.52 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.003021 | ¥0.003026 | ¥0.003008 | ¥0.003018 | ¥2,066.59 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.003009 | ¥0.003028 | ¥0.003009 | ¥0.003021 | ¥2,973.46 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.003010 | ¥0.003024 | ¥0.003008 | ¥0.003009 | ¥24,459 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.003044 | ¥0.003044 | ¥0.003008 | ¥0.003010 | ¥8,918.63 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.003024 | ¥0.003044 | ¥0.003024 | ¥0.003044 | ¥6,590.24 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.003033 | ¥0.003033 | ¥0.003012 | ¥0.003024 | ¥76,126 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002993 | ¥0.003052 | ¥0.002993 | ¥0.003033 | ¥56,949 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002935 | ¥0.002999 | ¥0.002870 | ¥0.002999 | ¥20,319 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002925 | ¥0.003037 | ¥0.002925 | ¥0.002935 | ¥407,424 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.003019 | ¥0.003630 | ¥0.002925 | ¥0.002925 | ¥54,455 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.003026 | ¥0.003026 | ¥0.003010 | ¥0.003019 | ¥8,012.20 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.003008 | ¥0.003026 | ¥0.003002 | ¥0.003026 | ¥28,507 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.003022 | ¥0.003023 | ¥0.003005 | ¥0.003008 | ¥20,061 | ¥0.00 |
当社の過去価格データページで、Cyrus の価格履歴を包括的に確認できます。Cyrus の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Cyrus 価格の始値、高値、安値、終値データに加え、過去の CRS 取引量と時価総額を確認できます。
Cyrus の開始価格から最新の CRS 価格データまで、Cyrus の履歴全体を追跡できます。当社の CRS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




