画像: CPH
CPHCypherium
¥0.3370
-12.80%
1D

Cypherium(CPH)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 11, 2026Sep 12, 2026¥0.3703¥0.3861¥0.3508¥0.3508¥8.45M¥198.20M
Sep 10, 2026Sep 11, 2026¥0.4046¥0.4074¥0.3686¥0.3700¥8.25M¥210.28M
Sep 9, 2026Sep 10, 2026¥0.3882¥0.4228¥0.3823¥0.4069¥8.90M¥212.13M
Sep 8, 2026Sep 9, 2026¥0.4122¥0.4122¥0.3491¥0.3871¥7.94M¥209.16M
Sep 7, 2026Sep 8, 2026¥0.4426¥0.4439¥0.4116¥0.4122¥8.37M¥236.52M
Sep 6, 2026Sep 7, 2026¥0.4491¥0.4512¥0.4404¥0.4420¥8.50M¥240.53M
Sep 5, 2026Sep 6, 2026¥0.4326¥0.4509¥0.4318¥0.4508¥8.68M¥240.02M
Sep 4, 2026Sep 5, 2026¥0.4770¥0.4775¥0.4149¥0.4321¥7.94M¥238.83M
Sep 3, 2026Sep 4, 2026¥0.4926¥0.4926¥0.4682¥0.4753¥8.35M¥263.06M
Sep 2, 2026Sep 3, 2026¥0.4942¥0.4956¥0.4912¥0.4912¥8.64M¥266.48M
Sep 1, 2026Sep 2, 2026¥0.5040¥0.5115¥0.4915¥0.4936¥8.39M¥271.71M
Aug 31, 2026Sep 1, 2026¥0.5256¥0.5281¥0.4994¥0.5040¥8.20M¥281.84M
Aug 30, 2026Aug 31, 2026¥0.5129¥0.5281¥0.5128¥0.5261¥8.36M¥284.39M
Aug 29, 2026Aug 30, 2026¥0.5127¥0.5132¥0.5075¥0.5132¥8.55M¥276.46M
Aug 28, 2026Aug 29, 2026¥0.5176¥0.5198¥0.4820¥0.5087¥8.21M¥270.99M
Aug 27, 2026Aug 28, 2026¥0.4622¥0.5605¥0.4582¥0.5161¥8.82M¥267.45M
Aug 26, 2026Aug 27, 2026¥0.4751¥0.4766¥0.4299¥0.4635¥8.25M¥250.28M
Aug 25, 2026Aug 26, 2026¥0.4696¥0.4887¥0.4674¥0.4762¥8.30M¥259.44M
Aug 24, 2026Aug 25, 2026¥0.4773¥0.5213¥0.4674¥0.4711¥8.43M¥262.09M
Aug 23, 2026Aug 24, 2026¥0.4751¥0.4971¥0.4705¥0.4762¥8.19M¥260.22M
Aug 22, 2026Aug 23, 2026¥0.5104¥0.5135¥0.4748¥0.4751¥8.16M¥270.07M
Aug 21, 2026Aug 22, 2026¥0.5034¥0.5679¥0.5031¥0.5104¥8.72M¥276.74M
Aug 20, 2026Aug 21, 2026¥0.4712¥0.5035¥0.4603¥0.5034¥8.77M¥255.81M
Aug 19, 2026Aug 20, 2026¥0.5462¥0.5462¥0.4604¥0.4712¥8.01M¥252.75M
Aug 18, 2026Aug 19, 2026¥0.5238¥0.5772¥0.5052¥0.5462¥8.84M¥289.17M
Aug 17, 2026Aug 18, 2026¥0.4499¥0.5685¥0.4495¥0.5232¥8.84M¥268.20M
Aug 16, 2026Aug 17, 2026¥0.4420¥0.4605¥0.4415¥0.4499¥8.57M¥240.97M
Aug 15, 2026Aug 16, 2026¥0.4416¥0.4423¥0.4415¥0.4420¥8.52M¥238.94M
Aug 14, 2026Aug 15, 2026¥0.4205¥0.4461¥0.4196¥0.4416¥8.25M¥232.07M
Aug 13, 2026Aug 14, 2026¥0.4594¥0.4595¥0.4205¥0.4205¥8.15M¥244.78M
Aug 12, 2026Aug 13, 2026¥0.4756¥0.4757¥0.4591¥0.4594¥8.23M¥252.49M

当社の過去価格データページで、Cypherium の価格履歴を包括的に確認できます。Cypherium の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Cypherium 価格の始値、高値、安値、終値データに加え、過去の CPH 取引量と時価総額を確認できます。

Cypherium の開始価格から最新の CPH 価格データまで、Cypherium の履歴全体を追跡できます。当社の CPH 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像