画像: CPH
CPHCypherium
¥0.5192
3.50%
1D

Cypherium(CPH)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 14, 2026Nov 15, 2026¥0.5012¥0.5138¥0.5010¥0.5129¥8.84M¥273.61M
Nov 13, 2026Nov 14, 2026¥0.5083¥0.5092¥0.5010¥0.5017¥8.67M¥272.67M
Nov 12, 2026Nov 13, 2026¥0.5091¥0.5093¥0.5080¥0.5086¥8.72M¥275.08M
Nov 11, 2026Nov 12, 2026¥0.5102¥0.5126¥0.5073¥0.5090¥8.58M¥275.54M
Nov 10, 2026Nov 11, 2026¥0.5185¥0.5248¥0.5074¥0.5102¥9.43M¥276.83M
Nov 9, 2026Nov 10, 2026¥0.5426¥0.5502¥0.5180¥0.5183¥9.14M¥291.46M
Nov 8, 2026Nov 9, 2026¥0.5693¥0.5693¥0.5399¥0.5423¥10.10M¥296.92M
Nov 7, 2026Nov 8, 2026¥0.5516¥0.6078¥0.5425¥0.5675¥9.62M¥303.90M
Nov 6, 2026Nov 7, 2026¥0.5190¥0.5518¥0.5142¥0.5513¥8.66M¥280.13M
Nov 5, 2026Nov 6, 2026¥0.5283¥0.5330¥0.5141¥0.5187¥8.63M¥282.06M
Nov 4, 2026Nov 5, 2026¥0.5344¥0.5346¥0.5201¥0.5287¥8.74M¥285.58M
Nov 3, 2026Nov 4, 2026¥0.5335¥0.5404¥0.5273¥0.5344¥8.67M¥288.22M
Nov 2, 2026Nov 3, 2026¥0.5363¥0.5475¥0.5328¥0.5331¥9.16M¥293.90M
Nov 1, 2026Nov 2, 2026¥0.5456¥0.5457¥0.5356¥0.5363¥8.38M¥291.81M
Oct 31, 2026Nov 1, 2026¥0.5441¥0.5481¥0.5375¥0.5456¥9.11M¥293.04M
Oct 30, 2026Oct 31, 2026¥0.5382¥0.5575¥0.4870¥0.5467¥9.75M¥292.86M
Oct 29, 2026Oct 30, 2026¥0.4795¥0.5478¥0.4793¥0.5382¥9.05M¥273.86M
Oct 28, 2026Oct 29, 2026¥0.4803¥0.4809¥0.4780¥0.4795¥9.24M¥259.27M
Oct 27, 2026Oct 28, 2026¥0.5493¥0.5495¥0.4784¥0.4803¥8.75M¥288.83M
Oct 26, 2026Oct 27, 2026¥0.5663¥0.5702¥0.5488¥0.5493¥9.03M¥304.04M
Oct 25, 2026Oct 26, 2026¥0.5679¥0.5697¥0.5635¥0.5663¥8.88M¥306.90M
Oct 24, 2026Oct 25, 2026¥0.5738¥0.5748¥0.5532¥0.5681¥9.37M¥306.63M
Oct 23, 2026Oct 24, 2026¥0.4821¥0.5869¥0.4728¥0.5738¥10.58M¥295.15M
Oct 22, 2026Oct 23, 2026¥0.5092¥0.5107¥0.4818¥0.4826¥8.69M¥269.62M
Oct 21, 2026Oct 22, 2026¥0.5036¥0.5148¥0.5033¥0.5079¥8.71M¥276.48M
Oct 20, 2026Oct 21, 2026¥0.5104¥0.5105¥0.5031¥0.5033¥8.64M¥274.02M
Oct 19, 2026Oct 20, 2026¥0.5134¥0.5168¥0.5069¥0.5078¥9.07M¥276.66M
Oct 18, 2026Oct 19, 2026¥0.4962¥0.5279¥0.4946¥0.5134¥9.85M¥278.85M
Oct 17, 2026Oct 18, 2026¥0.4899¥0.4982¥0.4820¥0.4957¥9.42M¥264.95M
Oct 16, 2026Oct 17, 2026¥0.4563¥0.4937¥0.4563¥0.4899¥9.16M¥253.17M
Oct 15, 2026Oct 16, 2026¥0.4251¥0.4664¥0.4228¥0.4563¥10.11M¥244.24M

当社の過去価格データページで、Cypherium の価格履歴を包括的に確認できます。Cypherium の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Cypherium 価格の始値、高値、安値、終値データに加え、過去の CPH 取引量と時価総額を確認できます。

Cypherium の開始価格から最新の CPH 価格データまで、Cypherium の履歴全体を追跡できます。当社の CPH 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像