| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0₁₀2788 | ¥0.0₁₀2788 | ¥0.0₁₀2788 | ¥0.0₁₀2788 | ¥0.0004426 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0₁₀2788 | ¥0.0₁₀2788 | ¥0.0₁₀2788 | ¥0.0₁₀2788 | ¥0.0004426 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0₁₀2864 | ¥0.0₁₀2864 | ¥0.0₁₀2788 | ¥0.0₁₀2788 | ¥0.0004044 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0₁₀2965 | ¥0.0₁₀2982 | ¥0.0₁₀2823 | ¥0.0₁₀2865 | ¥0.004035 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0₁₀2965 | ¥0.0₁₀2965 | ¥0.0₁₀2965 | ¥0.0₁₀2965 | ¥0.005993 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0₁₀2962 | ¥0.0₁₀2971 | ¥0.0₁₀2960 | ¥0.0₁₀2965 | ¥0.005993 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0₁₀2906 | ¥0.0₁₀2979 | ¥0.0₁₀2906 | ¥0.0₁₀2961 | ¥0.005995 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.00 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0002792 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0002792 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0002793 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0002793 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0002793 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0₁₀2906 | ¥0.0002793 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₁₀2906 | ¥0.0₁₀2912 | ¥0.0₁₀2894 | ¥0.0₁₀2906 | ¥0.007036 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₁₀2569 | ¥0.0₁₀2927 | ¥0.0₁₀2569 | ¥0.0₁₀2906 | ¥0.007405 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₁₀2569 | ¥0.0₁₀2569 | ¥0.0₁₀2569 | ¥0.0₁₀2569 | ¥0.0004179 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₁₀2702 | ¥0.0₁₀2754 | ¥0.0₁₀2569 | ¥0.0₁₀2569 | ¥0.0005823 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₁₀4628 | ¥0.0₁₀4628 | ¥0.0₁₀2707 | ¥0.0₁₀2707 | ¥0.01750 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₁₀4628 | ¥0.0₁₀4628 | ¥0.0₁₀4628 | ¥0.0₁₀4628 | ¥0.01987 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₁₀4628 | ¥0.0₁₀4628 | ¥0.0₁₀4628 | ¥0.0₁₀4628 | ¥0.01987 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₁₀4639 | ¥0.0₁₀4680 | ¥0.0₁₀4628 | ¥0.0₁₀4628 | ¥0.01990 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₁₀3206 | ¥0.0₁₀4711 | ¥0.0₁₀3206 | ¥0.0₁₀4639 | ¥0.7711 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₁₀3206 | ¥0.0₁₀3206 | ¥0.0₁₀3206 | ¥0.0₁₀3206 | ¥0.2712 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₁₀3206 | ¥0.0₁₀3206 | ¥0.0₁₀3206 | ¥0.0₁₀3206 | ¥0.2712 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₁₀3206 | ¥0.0₁₀3206 | ¥0.0₁₀3206 | ¥0.0₁₀3206 | ¥0.2712 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₁₀2250 | ¥0.0₁₀3268 | ¥0.0₁₀2250 | ¥0.0₁₀3206 | ¥0.1545 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₁₀2250 | ¥0.0₁₀2250 | ¥0.0₁₀2250 | ¥0.0₁₀2250 | ¥0.0₅3294 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₁₀2250 | ¥0.0₁₀2250 | ¥0.0₁₀2250 | ¥0.0₁₀2250 | ¥0.0₅3281 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₁₀2250 | ¥0.0₁₀2250 | ¥0.0₁₀2250 | ¥0.0₁₀2250 | ¥0.0₅3265 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0₁₀1896 | ¥0.0₁₀2265 | ¥0.0₁₀1896 | ¥0.0₁₀2250 | ¥0.0004725 | ¥0.00 |
当社の過去価格データページで、CULO の価格履歴を包括的に確認できます。CULO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、CULO 価格の始値、高値、安値、終値データに加え、過去の CULO 取引量と時価総額を確認できます。
CULO の開始価格から最新の CULO 価格データまで、CULO の履歴全体を追跡できます。当社の CULO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




