画像: CRTAI
CRTAICRT AI Network
¥0.01180
0.05%
1D

CRT AI Network(CRTAI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 28, 2026Oct 29, 2026¥0.01180¥0.01181¥0.01170¥0.01170¥862,729¥0.00
Oct 27, 2026Oct 28, 2026¥0.01180¥0.01180¥0.01174¥0.01180¥867,594¥0.00
Oct 26, 2026Oct 27, 2026¥0.01180¥0.01180¥0.01178¥0.01180¥835,865¥0.00
Oct 25, 2026Oct 26, 2026¥0.01180¥0.01181¥0.01043¥0.01180¥815,414¥0.00
Oct 24, 2026Oct 25, 2026¥0.01180¥0.01181¥0.01179¥0.01180¥836,170¥0.00
Oct 23, 2026Oct 24, 2026¥0.01181¥0.01181¥0.01015¥0.01181¥938,157¥0.00
Oct 22, 2026Oct 23, 2026¥0.01181¥0.01181¥0.01169¥0.01181¥1.07M¥0.00
Oct 21, 2026Oct 22, 2026¥0.01173¥0.01181¥0.01173¥0.01181¥1.04M¥0.00
Oct 20, 2026Oct 21, 2026¥0.01181¥0.01181¥0.01165¥0.01173¥890,154¥0.00
Oct 19, 2026Oct 20, 2026¥0.01170¥0.01181¥0.01169¥0.01181¥623,381¥0.00
Oct 18, 2026Oct 19, 2026¥0.01180¥0.01181¥0.01169¥0.01169¥1.07M¥0.00
Oct 17, 2026Oct 18, 2026¥0.01180¥0.01181¥0.01176¥0.01180¥977,321¥0.00
Oct 16, 2026Oct 17, 2026¥0.01181¥0.01181¥0.01168¥0.01180¥805,798¥0.00
Oct 15, 2026Oct 16, 2026¥0.01173¥0.01181¥0.01167¥0.01181¥2.22M¥0.00
Oct 14, 2026Oct 15, 2026¥0.01037¥0.01181¥0.008998¥0.01173¥1.83M¥0.00
Oct 13, 2026Oct 14, 2026¥0.01046¥0.01046¥0.009832¥0.01037¥721,732¥0.00
Oct 12, 2026Oct 13, 2026¥0.01091¥0.01091¥0.01010¥0.01046¥914,383¥0.00
Oct 11, 2026Oct 12, 2026¥0.01099¥0.01099¥0.01077¥0.01091¥833,756¥0.00
Oct 10, 2026Oct 11, 2026¥0.01086¥0.01110¥0.01073¥0.01099¥774,374¥0.00
Oct 9, 2026Oct 10, 2026¥0.01110¥0.01124¥0.01086¥0.01086¥1.06M¥0.00
Oct 8, 2026Oct 9, 2026¥0.01129¥0.01137¥0.01110¥0.01110¥447,704¥0.00
Oct 7, 2026Oct 8, 2026¥0.01131¥0.01180¥0.01117¥0.01129¥532,394¥0.00
Oct 6, 2026Oct 7, 2026¥0.01182¥0.01182¥0.01106¥0.01131¥1.09M¥0.00
Oct 5, 2026Oct 6, 2026¥0.01182¥0.01182¥0.01130¥0.01182¥1.69M¥0.00
Oct 4, 2026Oct 5, 2026¥0.01182¥0.01182¥0.01103¥0.01182¥1.12M¥0.00
Oct 3, 2026Oct 4, 2026¥0.01182¥0.01182¥0.01131¥0.01180¥990,130¥0.00
Oct 2, 2026Oct 3, 2026¥0.01180¥0.01182¥0.01111¥0.01182¥974,800¥0.00
Oct 1, 2026Oct 2, 2026¥0.01181¥0.01181¥0.01180¥0.01180¥1.14M¥0.00
Sep 30, 2026Oct 1, 2026¥0.01180¥0.01182¥0.01107¥0.01181¥1.31M¥0.00
Sep 29, 2026Sep 30, 2026¥0.01181¥0.01182¥0.01145¥0.01180¥1.06M¥0.00

当社の過去価格データページで、CRT AI Network の価格履歴を包括的に確認できます。CRT AI Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、CRT AI Network 価格の始値、高値、安値、終値データに加え、過去の CRTAI 取引量と時価総額を確認できます。

CRT AI Network の開始価格から最新の CRTAI 価格データまで、CRT AI Network の履歴全体を追跡できます。当社の CRTAI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像