画像: CRETA
CRETACreta World
¥0.4815
4.20%
1D

Creta World(CRETA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 9, 2026Oct 10, 2026¥0.4785¥0.5128¥0.4384¥0.4621¥16.80M¥0.00
Oct 8, 2026Oct 9, 2026¥0.5038¥0.5151¥0.4785¥0.5046¥17.36M¥0.00
Oct 7, 2026Oct 8, 2026¥0.5297¥0.5328¥0.4596¥0.5036¥14.45M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4942¥0.5319¥0.4613¥0.5298¥16.23M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4995¥0.5105¥0.4852¥0.4941¥13.95M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4967¥0.5221¥0.4938¥0.4993¥15.10M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4997¥0.5004¥0.4666¥0.4967¥13.86M¥0.00
Oct 2, 2026Oct 3, 2026¥0.4893¥0.5004¥0.4667¥0.4997¥13.44M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4416¥0.4901¥0.4342¥0.4892¥11.12M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4312¥0.4433¥0.4311¥0.4405¥9.85M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4316¥0.4336¥0.4226¥0.4312¥9.59M¥0.00
Sep 28, 2026Sep 29, 2026¥0.4398¥0.4403¥0.4233¥0.4316¥9.87M¥0.00
Sep 27, 2026Sep 28, 2026¥0.4382¥0.4436¥0.4349¥0.4410¥9.32M¥0.00
Sep 26, 2026Sep 27, 2026¥0.4290¥0.4438¥0.4216¥0.4374¥9.26M¥0.00
Sep 25, 2026Sep 26, 2026¥0.4355¥0.4364¥0.4270¥0.4290¥9.51M¥0.00
Sep 24, 2026Sep 25, 2026¥0.4269¥0.4355¥0.4235¥0.4355¥9.60M¥0.00
Sep 23, 2026Sep 24, 2026¥0.4188¥0.4262¥0.4166¥0.4259¥9.18M¥0.00
Sep 22, 2026Sep 23, 2026¥0.4186¥0.4284¥0.4172¥0.4188¥9.19M¥0.00
Sep 21, 2026Sep 22, 2026¥0.4241¥0.4281¥0.4158¥0.4188¥8.94M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4389¥0.4393¥0.4232¥0.4255¥8.97M¥0.00
Sep 19, 2026Sep 20, 2026¥0.4531¥0.4537¥0.4374¥0.4374¥9.99M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4359¥0.4540¥0.3651¥0.4531¥9.89M¥0.00
Sep 17, 2026Sep 18, 2026¥0.4321¥0.4367¥0.4312¥0.4359¥9.19M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4469¥0.4473¥0.4308¥0.4313¥8.92M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4688¥0.4698¥0.4412¥0.4468¥9.18M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4689¥0.4707¥0.4670¥0.4689¥9.10M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4709¥0.4709¥0.4664¥0.4689¥8.80M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4758¥0.4775¥0.4702¥0.4709¥9.78M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4811¥0.4829¥0.4734¥0.4759¥9.97M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4864¥0.4869¥0.4749¥0.4809¥9.47M¥0.00

当社の過去価格データページで、Creta World の価格履歴を包括的に確認できます。Creta World の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Creta World 価格の始値、高値、安値、終値データに加え、過去の CRETA 取引量と時価総額を確認できます。

Creta World の開始価格から最新の CRETA 価格データまで、Creta World の履歴全体を追跡できます。当社の CRETA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像